2015-11-08T14:05:00.178Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.045  34.370 1498.9562 14:05:06.18M
2015-11-08T14:05:00.378Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.045  34.370 1498.9562 14:05:06.38M
2015-11-08T14:05:00.583Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.046  34.371 1498.9583 14:05:06.58M
2015-11-08T14:05:00.788Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.046  34.371 1498.9585 14:05:06.78M
2015-11-08T14:05:00.988Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.046  34.371 1498.9576 14:05:07.00M
2015-11-08T14:05:01.198Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.046  34.371 1498.9576 14:05:07.20M
2015-11-08T14:05:01.398Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.040  34.365 1498.9508 14:05:07.40M
2015-11-08T14:05:01.598Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.039  34.363 1498.9504 14:05:07.60M
2015-11-08T14:05:01.803Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.037  34.362 1498.9487 14:05:07.79M
2015-11-08T14:05:02.024Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.035  34.359 1498.9465 14:05:08.01M
2015-11-08T14:05:02.213Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.035  34.359 1498.9468 14:05:08.23M
2015-11-08T14:05:02.414Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.036  34.360 1498.9478 14:05:08.41M
2015-11-08T14:05:02.619Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.037  34.361 1498.9474 14:05:08.61M
2015-11-08T14:05:02.819Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.038  34.362 1498.9487 14:05:08.81M
2015-11-08T14:05:03.024Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.040  34.365 1498.9514 14:05:09.03M
2015-11-08T14:05:03.229Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.041  34.365 1498.9509 14:05:09.23M
2015-11-08T14:05:03.429Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.046  34.370 1498.9567 14:05:09.43M
2015-11-08T14:05:03.634Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.047  34.371 1498.9580 14:05:09.63M
2015-11-08T14:05:03.845Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.049  34.372 1498.9589 14:05:09.83M
2015-11-08T14:05:04.039Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.050  34.374 1498.9604 14:05:10.04M
2015-11-08T14:05:04.239Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.052  34.376 1498.9622 14:05:10.24M
2015-11-08T14:05:04.444Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.054  34.377 1498.9642 14:05:10.44M
2015-11-08T14:05:04.649Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.055  34.379 1498.9658 14:05:10.64M
2015-11-08T14:05:04.850Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.056  34.379 1498.9668 14:05:10.84M
2015-11-08T14:05:05.054Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.056  34.380 1498.9652 14:05:11.06M
2015-11-08T14:05:05.254Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.047  34.371 1498.9547 14:05:11.26M
2015-11-08T14:05:05.459Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.046  34.371 1498.9535 14:05:11.45M
2015-11-08T14:05:05.659Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.045  34.370 1498.9528 14:05:11.66M
2015-11-08T14:05:05.864Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.044  34.369 1498.9517 14:05:11.85M
2015-11-08T14:05:06.069Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.043  34.368 1498.9507 14:05:12.07M
2015-11-08T14:05:06.274Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.041  34.366 1498.9486 14:05:12.27M
2015-11-08T14:05:06.494Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.040  34.365 1498.9479 14:05:12.47M
2015-11-08T14:05:06.674Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.039  34.364 1498.9473 14:05:12.69M
2015-11-08T14:05:06.879Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.040  34.364 1498.9480 14:05:12.87M
2015-11-08T14:05:07.084Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.040  34.365 1498.9484 14:05:13.09M
2015-11-08T14:05:07.289Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.041  34.365 1498.9495 14:05:13.29M
2015-11-08T14:05:07.489Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.042  34.366 1498.9517 14:05:13.49M
2015-11-08T14:05:07.694Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.042  34.367 1498.9524 14:05:13.68M
2015-11-08T14:05:07.894Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.039  34.364 1498.9482 14:05:13.88M
2015-11-08T14:05:08.099Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.040  34.364 1498.9486 14:05:14.10M
2015-11-08T14:05:08.304Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.040  34.365 1498.9493 14:05:14.30M
2015-11-08T14:05:08.504Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.040  34.365 1498.9502 14:05:14.50M
2015-11-08T14:05:08.709Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.040  34.364 1498.9501 14:05:14.70M
2015-11-08T14:05:08.909Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.039  34.364 1498.9500 14:05:14.90M
2015-11-08T14:05:09.114Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.039  34.363 1498.9490 14:05:15.12M
2015-11-08T14:05:09.319Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.039  34.363 1498.9495 14:05:15.32M
2015-11-08T14:05:09.519Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.053  34.377 1498.9657 14:05:15.52M
2015-11-08T14:05:09.724Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.054  34.378 1498.9667 14:05:15.72M
2015-11-08T14:05:09.924Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.055  34.378 1498.9689 14:05:15.92M
2015-11-08T14:05:10.129Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.056  34.379 1498.9694 14:05:16.13M
2015-11-08T14:05:10.334Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.048  34.372 1498.9611 14:05:16.33M
2015-11-08T14:05:10.534Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.045  34.369 1498.9569 14:05:16.53M
2015-11-08T14:05:10.739Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.046  34.370 1498.9572 14:05:16.73M
2015-11-08T14:05:10.954Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.047  34.371 1498.9580 14:05:16.93M
2015-11-08T14:05:11.144Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.048  34.372 1498.9580 14:05:17.16M
2015-11-08T14:05:11.349Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.367 1498.9523 14:05:17.35M
2015-11-08T14:05:11.549Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.042  34.367 1498.9502 14:05:17.55M
2015-11-08T14:05:11.754Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.041  34.366 1498.9482 14:05:17.74M
2015-11-08T14:05:11.954Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.042  34.368 1498.9487 14:05:17.94M
2015-11-08T14:05:12.159Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.043  34.368 1498.9484 14:05:18.16M
2015-11-08T14:05:12.364Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.043  34.369 1498.9492 14:05:18.36M
2015-11-08T14:05:12.566Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.044  34.370 1498.9498 14:05:18.56M
2015-11-08T14:05:12.770Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.045  34.370 1498.9506 14:05:18.76M
2015-11-08T14:05:12.970Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.045  34.370 1498.9510 14:05:18.96M
2015-11-08T14:05:13.174Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.045  34.370 1498.9512 14:05:19.18M
2015-11-08T14:05:13.374Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.037  34.363 1498.9423 14:05:19.38M
2015-11-08T14:05:13.579Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.036  34.362 1498.9408 14:05:19.57M
2015-11-08T14:05:13.784Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.036  34.362 1498.9419 14:05:19.77M
2015-11-08T14:05:13.984Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.036  34.362 1498.9420 14:05:20.98M
2015-11-08T14:05:14.189Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.042  34.367 1498.9489 14:05:20.19M
2015-11-08T14:05:14.394Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.043  34.368 1498.9493 14:05:20.39M
2015-11-08T14:05:14.594Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.044  34.369 1498.9508 14:05:20.59M
2015-11-08T14:05:14.799Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.045  34.370 1498.9534 14:05:20.79M
2015-11-08T14:05:15.006Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.047  34.372 1498.9563 14:05:21.01M
2015-11-08T14:05:15.204Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.049  34.373 1498.9591 14:05:21.21M
2015-11-08T14:05:15.424Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.050  34.374 1498.9611 14:05:21.41M
2015-11-08T14:05:15.609Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.050  34.374 1498.9619 14:05:21.62M
2015-11-08T14:05:15.814Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.374 1498.9613 14:05:21.80M
2015-11-08T14:05:16.014Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.374 1498.9617 14:05:22.02M
2015-11-08T14:05:16.219Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.373 1498.9622 14:05:22.22M
2015-11-08T14:05:16.419Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.049  34.372 1498.9622 14:05:22.42M
2015-11-08T14:05:16.624Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.048  34.371 1498.9611 14:05:22.62M
2015-11-08T14:05:16.842Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.047  34.370 1498.9601 14:05:22.82M
2015-11-08T14:05:17.034Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.046  34.369 1498.9592 14:05:23.04M
2015-11-08T14:05:17.234Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.045  34.368 1498.9583 14:05:23.24M
2015-11-08T14:05:17.439Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.045  34.368 1498.9572 14:05:23.44M
2015-11-08T14:05:17.644Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.044  34.368 1498.9553 14:05:23.64M
2015-11-08T14:05:17.844Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.044  34.368 1498.9552 14:05:23.84M
2015-11-08T14:05:18.050Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9545 14:05:24.05M
2015-11-08T14:05:18.250Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.044  34.369 1498.9534 14:05:24.25M
2015-11-08T14:05:18.450Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.045  34.369 1498.9534 14:05:24.45M
2015-11-08T14:05:18.654Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.045  34.370 1498.9534 14:05:24.65M
2015-11-08T14:05:18.859Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.046  34.371 1498.9546 14:05:24.85M
2015-11-08T14:05:19.059Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.044  34.369 1498.9525 14:05:25.07M
2015-11-08T14:05:19.264Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.044  34.369 1498.9520 14:05:25.27M
2015-11-08T14:05:19.469Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.043  34.368 1498.9506 14:05:25.46M
2015-11-08T14:05:19.674Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.042  34.367 1498.9479 14:05:25.67M
2015-11-08T14:05:19.889Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.042  34.367 1498.9480 14:05:25.87M
2015-11-08T14:05:20.079Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.043  34.368 1498.9493 14:05:26.10M
2015-11-08T14:05:20.279Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.044  34.369 1498.9501 14:05:26.28M
2015-11-08T14:05:20.484Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.044  34.369 1498.9514 14:05:26.48M
2015-11-08T14:05:20.689Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.045  34.370 1498.9520 14:05:26.68M
2015-11-08T14:05:20.889Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.369 1498.9531 14:05:26.88M
2015-11-08T14:05:21.091Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.045  34.370 1498.9535 14:05:27.10M
2015-11-08T14:05:21.296Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.044  34.368 1498.9535 14:05:27.30M
2015-11-08T14:05:21.499Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.042  34.366 1498.9506 14:05:27.50M
2015-11-08T14:05:21.699Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.041  34.366 1498.9510 14:05:27.70M
2015-11-08T14:05:21.904Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.041  34.366 1498.9503 14:05:27.89M
2015-11-08T14:05:22.109Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.042  34.367 1498.9500 14:05:28.11M
2015-11-08T14:05:22.309Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.042  34.367 1498.9513 14:05:28.31M
2015-11-08T14:05:22.515Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.043  34.368 1498.9536 14:05:28.51M
2015-11-08T14:05:22.715Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.045  34.369 1498.9557 14:05:28.71M
2015-11-08T14:05:22.919Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.045  34.369 1498.9563 14:05:28.91M
2015-11-08T14:05:23.125Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.045  34.369 1498.9578 14:05:29.13M
2015-11-08T14:05:23.324Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.046  34.369 1498.9585 14:05:29.33M
2015-11-08T14:05:23.530Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.045  34.369 1498.9583 14:05:29.53M
2015-11-08T14:05:23.753Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.045  34.368 1498.9585 14:05:29.72M
2015-11-08T14:05:23.934Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.044  34.367 1498.9580 14:05:29.92M
2015-11-08T14:05:24.139Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.043  34.366 1498.9559 14:05:30.14M
2015-11-08T14:05:24.355Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.042  34.366 1498.9547 14:05:30.34M
2015-11-08T14:05:24.544Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.042  34.366 1498.9550 14:05:30.56M
2015-11-08T14:05:24.744Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.043  34.366 1498.9553 14:05:30.74M
2015-11-08T14:05:24.954Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.042  34.366 1498.9546 14:05:30.94M
2015-11-08T14:05:25.154Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.046  34.369 1498.9583 14:05:31.16M
2015-11-08T14:05:25.355Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.046  34.369 1498.9584 14:05:31.36M
2015-11-08T14:05:25.559Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.047  34.371 1498.9587 14:05:31.56M
2015-11-08T14:05:25.759Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.048  34.372 1498.9589 14:05:31.75M
2015-11-08T14:05:25.964Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.049  34.373 1498.9591 14:05:31.95M
2015-11-08T14:05:26.179Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.050  34.374 1498.9587 14:05:32.17M
2015-11-08T14:05:26.370Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.050  34.374 1498.9580 14:05:32.37M
2015-11-08T14:05:26.574Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.051  34.375 1498.9595 14:05:32.57M
2015-11-08T14:05:26.775Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.051  34.375 1498.9596 14:05:32.77M
2015-11-08T14:05:26.980Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.051  34.376 1498.9601 14:05:32.97M
2015-11-08T14:05:27.185Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.052  34.376 1498.9604 14:05:33.19M
2015-11-08T14:05:27.385Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.049  34.373 1498.9572 14:05:33.39M
2015-11-08T14:05:27.595Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.048  34.373 1498.9576 14:05:33.58M
2015-11-08T14:05:27.795Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.043  34.367 1498.9508 14:05:33.79M
2015-11-08T14:05:27.995Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.042  34.366 1498.9501 14:05:34.00M
2015-11-08T14:05:28.206Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.044  34.368 1498.9529 14:05:34.20M
2015-11-08T14:05:28.405Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.041  34.365 1498.9508 14:05:34.40M
2015-11-08T14:05:28.605Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.041  34.365 1498.9504 14:05:34.60M
2015-11-08T14:05:28.825Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.040  34.364 1498.9504 14:05:34.80M
2015-11-08T14:05:29.010Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.039  34.363 1498.9503 14:05:35.03M
2015-11-08T14:05:29.210Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.038  34.362 1498.9507 14:05:35.22M
2015-11-08T14:05:29.415Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.037  34.361 1498.9492 14:05:35.41M
2015-11-08T14:05:29.620Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.036  34.360 1498.9474 14:05:35.61M
2015-11-08T14:05:29.820Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.036  34.360 1498.9469 14:05:35.81M
2015-11-08T14:05:30.030Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.036  34.360 1498.9476 14:05:36.03M
2015-11-08T14:05:30.230Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.036  34.360 1498.9486 14:05:36.23M
2015-11-08T14:05:30.435Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.037  34.360 1498.9493 14:05:36.43M
2015-11-08T14:05:30.646Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.042  34.366 1498.9552 14:05:36.63M
2015-11-08T14:05:30.840Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.043  34.366 1498.9552 14:05:36.83M
2015-11-08T14:05:31.040Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.367 1498.9565 14:05:37.05M
2015-11-08T14:05:31.245Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.368 1498.9556 14:05:37.25M
2015-11-08T14:05:31.450Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.043  34.367 1498.9547 14:05:37.45M
2015-11-08T14:05:31.650Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.046  34.369 1498.9583 14:05:37.65M
2015-11-08T14:05:31.855Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.045  34.369 1498.9576 14:05:37.84M
2015-11-08T14:05:32.055Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.045  34.369 1498.9573 14:05:38.06M
2015-11-08T14:05:32.260Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.045  34.369 1498.9564 14:05:38.26M
2015-11-08T14:05:32.465Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.077  34.399 1498.9915 14:05:38.46M
2015-11-08T14:05:32.665Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.083  34.405 1498.9994 14:05:38.66M
2015-11-08T14:05:32.865Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.083  34.405 1499.0002 14:05:38.86M
2015-11-08T14:05:33.070Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.084  34.406 1499.0001 14:05:39.07M
2015-11-08T14:05:33.292Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.084  34.406 1498.9999 14:05:39.28M
2015-11-08T14:05:33.475Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.085  34.407 1498.9995 14:05:39.49M
2015-11-08T14:05:33.680Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.085  34.407 1498.9995 14:05:39.67M
2015-11-08T14:05:33.885Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.085  34.408 1498.9999 14:05:39.87M
2015-11-08T14:05:34.086Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.086  34.409 1499.0001 14:05:40.09M
2015-11-08T14:05:34.292Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.086  34.408 1499.0007 14:05:40.29M
2015-11-08T14:05:34.492Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.085  34.408 1498.9993 14:05:40.49M
2015-11-08T14:05:34.695Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.085  34.407 1498.9983 14:05:40.69M
2015-11-08T14:05:34.900Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.084  34.407 1498.9978 14:05:40.89M
2015-11-08T14:05:35.100Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.085  34.408 1498.9994 14:05:41.11M
2015-11-08T14:05:35.305Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.086  34.408 1499.0012 14:05:41.30M
2015-11-08T14:05:35.505Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.086  34.408 1499.0017 14:05:41.50M
2015-11-08T14:05:35.710Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.085  34.407 1499.0009 14:05:41.70M
2015-11-08T14:05:35.915Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.078  34.401 1498.9924 14:05:41.90M
2015-11-08T14:05:36.115Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.077  34.400 1498.9919 14:05:42.12M
2015-11-08T14:05:36.320Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.077  34.400 1498.9921 14:05:42.32M
2015-11-08T14:05:36.525Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.072  34.395 1498.9857 14:05:42.52M
2015-11-08T14:05:36.725Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.072  34.395 1498.9851 14:05:42.72M
2015-11-08T14:05:36.930Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.071  34.395 1498.9855 14:05:42.92M
2015-11-08T14:05:37.130Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.071  34.394 1498.9847 14:05:43.14M
2015-11-08T14:05:37.335Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.071  34.394 1498.9844 14:05:43.33M
2015-11-08T14:05:37.540Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.071  34.394 1498.9855 14:05:43.53M
2015-11-08T14:05:37.760Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.071  34.394 1498.9854 14:05:43.74M
2015-11-08T14:05:37.945Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.070  34.393 1498.9844 14:05:43.95M
2015-11-08T14:05:38.150Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.070  34.393 1498.9852 14:05:44.15M
2015-11-08T14:05:38.350Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.070  34.393 1498.9858 14:05:44.35M
2015-11-08T14:05:38.555Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.070  34.392 1498.9871 14:05:44.55M
2015-11-08T14:05:38.755Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.065  34.387 1498.9806 14:05:44.75M
2015-11-08T14:05:38.955Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.065  34.387 1498.9808 14:05:44.95M
2015-11-08T14:05:39.160Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.065  34.387 1498.9817 14:05:45.17M
2015-11-08T14:05:39.365Z|I-OCEAN7-304-XXXX|  27.80  12.721  40.065  34.387 1498.9817 14:05:45.37M
2015-11-08T14:05:39.606Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.065  34.387 1498.9817 14:05:45.56M
2015-11-08T14:05:39.770Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.065  34.388 1498.9818 14:05:45.76M
2015-11-08T14:05:39.975Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.065  34.388 1498.9817 14:05:45.96M
2015-11-08T14:05:40.175Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.065  34.387 1498.9813 14:05:46.18M
2015-11-08T14:05:40.380Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.065  34.387 1498.9812 14:05:46.38M
2015-11-08T14:05:40.585Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.063  34.386 1498.9805 14:05:46.58M
2015-11-08T14:05:40.785Z|I-OCEAN7-304-XXXX|  27.82  12.721  40.062  34.385 1498.9786 14:05:46.78M
2015-11-08T14:05:40.990Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.061  34.384 1498.9760 14:05:47.00M
2015-11-08T14:05:41.190Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.060  34.384 1498.9742 14:05:47.20M
2015-11-08T14:05:41.395Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.060  34.383 1498.9731 14:05:47.39M
2015-11-08T14:05:41.595Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.059  34.383 1498.9711 14:05:47.60M
2015-11-08T14:05:41.800Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.058  34.382 1498.9703 14:05:47.79M
2015-11-08T14:05:42.005Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.057  34.381 1498.9692 14:05:48.01M
2015-11-08T14:05:42.225Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.057  34.381 1498.9684 14:05:48.21M
2015-11-08T14:05:42.410Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.056  34.380 1498.9674 14:05:48.43M
2015-11-08T14:05:42.610Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.056  34.380 1498.9680 14:05:48.61M
2015-11-08T14:05:42.815Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.056  34.380 1498.9666 14:05:48.81M
2015-11-08T14:05:43.020Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.056  34.380 1498.9668 14:05:49.03M
2015-11-08T14:05:43.225Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.057  34.380 1498.9678 14:05:49.23M
2015-11-08T14:05:43.425Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.058  34.381 1498.9683 14:05:49.43M
2015-11-08T14:05:43.630Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.071  34.394 1498.9825 14:05:49.63M
2015-11-08T14:05:43.830Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.074  34.396 1498.9896 14:05:49.83M
2015-11-08T14:05:44.030Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.073  34.395 1498.9880 14:05:50.04M
2015-11-08T14:05:44.240Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.072  34.394 1498.9858 14:05:50.24M
2015-11-08T14:05:44.440Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.070  34.392 1498.9829 14:05:50.44M
2015-11-08T14:05:44.645Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.066  34.388 1498.9780 14:05:50.64M
2015-11-08T14:05:44.845Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.065  34.388 1498.9772 14:05:50.84M
2015-11-08T14:05:45.050Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.065  34.388 1498.9769 14:05:51.06M
2015-11-08T14:05:45.255Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.064  34.387 1498.9767 14:05:51.26M
2015-11-08T14:05:45.455Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.058  34.381 1498.9694 14:05:51.46M
2015-11-08T14:05:45.660Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.058  34.381 1498.9691 14:05:51.65M
2015-11-08T14:05:45.860Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.057  34.381 1498.9683 14:05:51.85M
2015-11-08T14:05:46.065Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.057  34.381 1498.9683 14:05:52.07M
2015-11-08T14:05:46.270Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.058  34.381 1498.9696 14:05:52.27M
2015-11-08T14:05:46.470Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.057  34.381 1498.9683 14:05:52.47M
2015-11-08T14:05:46.692Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.058  34.382 1498.9690 14:05:52.67M
2015-11-08T14:05:46.875Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.053  34.377 1498.9633 14:05:52.89M
2015-11-08T14:05:47.080Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.052  34.377 1498.9631 14:05:53.09M
2015-11-08T14:05:47.280Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.053  34.377 1498.9645 14:05:53.29M
2015-11-08T14:05:47.485Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.052  34.376 1498.9648 14:05:53.48M
2015-11-08T14:05:47.692Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.052  34.376 1498.9663 14:05:53.68M
2015-11-08T14:05:47.896Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.053  34.377 1498.9672 14:05:53.88M
2015-11-08T14:05:48.096Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.053  34.377 1498.9680 14:05:54.10M
2015-11-08T14:05:48.300Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.054  34.378 1498.9695 14:05:54.30M
2015-11-08T14:05:48.500Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.059  34.382 1498.9749 14:05:54.50M
2015-11-08T14:05:48.705Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.051  34.375 1498.9655 14:05:54.70M
2015-11-08T14:05:48.905Z|I-OCEAN7-304-XXXX|  27.93  12.717  40.050  34.377 1498.9576 14:05:54.90M
2015-11-08T14:05:49.111Z|I-OCEAN7-304-XXXX|  27.91  12.716  40.049  34.376 1498.9559 14:05:55.12M
2015-11-08T14:05:49.316Z|I-OCEAN7-304-XXXX|  27.91  12.716  40.049  34.376 1498.9548 14:05:55.31M
2015-11-08T14:05:49.515Z|I-OCEAN7-304-XXXX|  27.89  12.716  40.049  34.376 1498.9545 14:05:55.52M
2015-11-08T14:05:49.720Z|I-OCEAN7-304-XXXX|  27.86  12.716  40.049  34.376 1498.9545 14:05:55.71M
2015-11-08T14:05:49.920Z|I-OCEAN7-304-XXXX|  27.86  12.716  40.049  34.377 1498.9542 14:05:55.91M
2015-11-08T14:05:50.126Z|I-OCEAN7-304-XXXX|  27.86  12.716  40.055  34.382 1498.9609 14:05:56.13M
2015-11-08T14:05:50.366Z|I-OCEAN7-304-XXXX|  27.84  12.716  40.056  34.383 1498.9611 14:05:56.33M
2015-11-08T14:05:50.531Z|I-OCEAN7-304-XXXX|  27.79  12.716  40.056  34.383 1498.9613 14:05:56.53M
2015-11-08T14:05:50.736Z|I-OCEAN7-304-XXXX|  27.78  12.717  40.056  34.383 1498.9629 14:05:56.73M
2015-11-08T14:05:50.936Z|I-OCEAN7-304-XXXX|  27.74  12.717  40.063  34.389 1498.9711 14:05:56.93M
2015-11-08T14:05:51.161Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.064  34.390 1498.9729 14:05:57.15M
2015-11-08T14:05:51.346Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.066  34.390 1498.9745 14:05:57.36M
2015-11-08T14:05:51.546Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.066  34.391 1498.9753 14:05:57.54M
2015-11-08T14:05:51.751Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.066  34.390 1498.9755 14:05:57.74M
2015-11-08T14:05:51.956Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.068  34.391 1498.9790 14:05:57.94M
2015-11-08T14:05:52.156Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.069  34.392 1498.9800 14:05:58.16M
2015-11-08T14:05:52.361Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.064  34.387 1498.9753 14:05:58.36M
2015-11-08T14:05:52.566Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.063  34.386 1498.9736 14:05:58.56M
2015-11-08T14:05:52.761Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.061  34.384 1498.9719 14:05:58.76M
2015-11-08T14:05:52.971Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.060  34.383 1498.9711 14:05:58.96M
2015-11-08T14:05:53.171Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.059  34.382 1498.9700 14:05:59.18M
2015-11-08T14:05:53.371Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.058  34.381 1498.9694 14:05:59.37M
2015-11-08T14:05:53.576Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.058  34.381 1498.9681 14:05:59.57M
2015-11-08T14:05:53.776Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.057  34.380 1498.9668 14:05:59.77M
2015-11-08T14:05:53.981Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.056  34.379 1498.9668 14:05:59.97M
2015-11-08T14:05:54.186Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.049  34.372 1498.9581 14:06:00.19M
2015-11-08T14:05:54.386Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.048  34.372 1498.9584 14:06:00.39M
2015-11-08T14:05:54.596Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.048  34.371 1498.9578 14:06:00.59M
2015-11-08T14:05:54.796Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.059  34.383 1498.9713 14:06:00.79M
2015-11-08T14:05:54.996Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.061  34.384 1498.9733 14:06:01.01M
2015-11-08T14:05:55.201Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.063  34.386 1498.9753 14:06:01.21M
2015-11-08T14:05:55.406Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.052  34.375 1498.9629 14:06:01.41M
2015-11-08T14:05:55.626Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.051  34.375 1498.9634 14:06:01.60M
2015-11-08T14:05:55.811Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.056  34.379 1498.9679 14:06:01.82M
2015-11-08T14:05:56.016Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.057  34.381 1498.9701 14:06:02.02M
2015-11-08T14:05:56.216Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.061  34.384 1498.9752 14:06:02.22M
2015-11-08T14:05:56.446Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.060  34.384 1498.9746 14:06:02.42M
2015-11-08T14:05:56.621Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.059  34.382 1498.9741 14:06:02.62M
2015-11-08T14:05:56.826Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.058  34.382 1498.9731 14:06:02.82M
2015-11-08T14:05:57.031Z|I-OCEAN7-304-XXXX|  27.85  12.720  40.052  34.376 1498.9662 14:06:03.04M
2015-11-08T14:05:57.231Z|I-OCEAN7-304-XXXX|  27.89  12.720  40.053  34.376 1498.9675 14:06:03.24M
2015-11-08T14:05:57.436Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.053  34.377 1498.9686 14:06:03.44M
2015-11-08T14:05:57.636Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.054  34.378 1498.9692 14:06:03.63M
2015-11-08T14:05:57.841Z|I-OCEAN7-304-XXXX|  27.90  12.720  40.055  34.379 1498.9701 14:06:03.83M
2015-11-08T14:05:58.046Z|I-OCEAN7-304-XXXX|  27.89  12.719  40.057  34.380 1498.9712 14:06:04.05M
2015-11-08T14:05:58.246Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.058  34.381 1498.9711 14:06:04.25M
2015-11-08T14:05:58.451Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.058  34.382 1498.9717 14:06:04.45M
2015-11-08T14:05:58.651Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.049  34.374 1498.9607 14:06:04.65M
2015-11-08T14:05:58.856Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.048  34.372 1498.9589 14:06:04.85M
2015-11-08T14:05:59.056Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.044  34.369 1498.9547 14:06:05.07M
2015-11-08T14:05:59.261Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.045  34.369 1498.9554 14:06:05.26M
2015-11-08T14:05:59.466Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.045  34.369 1498.9554 14:06:05.46M
2015-11-08T14:05:59.671Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.044  34.369 1498.9543 14:06:05.66M
2015-11-08T14:05:59.871Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.045  34.369 1498.9539 14:06:05.86M