2015-11-08T14:04:00.081Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.051  34.375 1498.9636 14:04:06.08M
2015-11-08T14:04:00.286Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.053  34.376 1498.9646 14:04:06.28M
2015-11-08T14:04:00.491Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.054  34.377 1498.9656 14:04:06.49M
2015-11-08T14:04:00.692Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.053  34.377 1498.9647 14:04:06.68M
2015-11-08T14:04:00.896Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.052  34.375 1498.9633 14:04:06.88M
2015-11-08T14:04:01.101Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.374 1498.9617 14:04:07.10M
2015-11-08T14:04:01.301Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.047  34.371 1498.9572 14:04:07.30M
2015-11-08T14:04:01.501Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.047  34.372 1498.9570 14:04:07.50M
2015-11-08T14:04:01.711Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.047  34.372 1498.9562 14:04:07.70M
2015-11-08T14:04:01.923Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.047  34.371 1498.9553 14:04:07.90M
2015-11-08T14:04:02.111Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.371 1498.9543 14:04:08.11M
2015-11-08T14:04:02.316Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.370 1498.9534 14:04:08.31M
2015-11-08T14:04:02.521Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.371 1498.9528 14:04:08.51M
2015-11-08T14:04:02.721Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.047  34.372 1498.9528 14:04:08.71M
2015-11-08T14:04:02.926Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.047  34.372 1498.9536 14:04:08.91M
2015-11-08T14:04:03.126Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.048  34.373 1498.9543 14:04:09.13M
2015-11-08T14:04:03.331Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.049  34.374 1498.9556 14:04:09.33M
2015-11-08T14:04:03.536Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.050  34.375 1498.9564 14:04:09.53M
2015-11-08T14:04:03.736Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.051  34.376 1498.9575 14:04:09.73M
2015-11-08T14:04:03.961Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.051  34.376 1498.9581 14:04:09.92M
2015-11-08T14:04:04.141Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.052  34.376 1498.9596 14:04:10.16M
2015-11-08T14:04:04.346Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.052  34.376 1498.9592 14:04:10.34M
2015-11-08T14:04:04.551Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.051  34.375 1498.9590 14:04:10.54M
2015-11-08T14:04:04.756Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.049  34.374 1498.9590 14:04:10.74M
2015-11-08T14:04:04.956Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.048  34.372 1498.9580 14:04:10.94M
2015-11-08T14:04:05.156Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.048  34.372 1498.9585 14:04:11.16M
2015-11-08T14:04:05.361Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.048  34.372 1498.9607 14:04:11.36M
2015-11-08T14:04:05.566Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.048  34.371 1498.9603 14:04:11.56M
2015-11-08T14:04:05.767Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.047  34.371 1498.9607 14:04:11.76M
2015-11-08T14:04:05.971Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.049  34.373 1498.9629 14:04:11.96M
2015-11-08T14:04:06.171Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.050  34.373 1498.9633 14:04:12.18M
2015-11-08T14:04:06.376Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.050  34.374 1498.9644 14:04:12.37M
2015-11-08T14:04:06.581Z|I-OCEAN7-304-XXXX|  27.92  12.720  40.050  34.374 1498.9652 14:04:12.57M
2015-11-08T14:04:06.786Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.050  34.374 1498.9650 14:04:12.77M
2015-11-08T14:04:06.986Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.043  34.367 1498.9570 14:04:12.97M
2015-11-08T14:04:07.191Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.042  34.366 1498.9557 14:04:13.19M
2015-11-08T14:04:07.391Z|I-OCEAN7-304-XXXX|  27.91  12.720  40.042  34.366 1498.9553 14:04:13.39M
2015-11-08T14:04:07.596Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.043  34.367 1498.9557 14:04:13.59M
2015-11-08T14:04:07.801Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.044  34.368 1498.9564 14:04:13.79M
2015-11-08T14:04:08.001Z|I-OCEAN7-304-XXXX|  27.87  12.720  40.044  34.369 1498.9569 14:04:14.01M
2015-11-08T14:04:08.201Z|I-OCEAN7-304-XXXX|  27.87  12.719  40.045  34.369 1498.9567 14:04:14.21M
2015-11-08T14:04:08.426Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.045  34.369 1498.9556 14:04:14.40M
2015-11-08T14:04:08.611Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.045  34.369 1498.9553 14:04:14.62M
2015-11-08T14:04:08.811Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.045  34.369 1498.9547 14:04:14.80M
2015-11-08T14:04:09.016Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.043  34.367 1498.9528 14:04:15.02M
2015-11-08T14:04:09.221Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.043  34.368 1498.9524 14:04:15.22M
2015-11-08T14:04:09.421Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.043  34.368 1498.9521 14:04:15.42M
2015-11-08T14:04:09.626Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.044  34.369 1498.9530 14:04:15.62M
2015-11-08T14:04:09.826Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.050  34.374 1498.9586 14:04:15.82M
2015-11-08T14:04:10.031Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.051  34.375 1498.9594 14:04:16.03M
2015-11-08T14:04:10.236Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.052  34.377 1498.9604 14:04:16.23M
2015-11-08T14:04:10.441Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.055  34.379 1498.9637 14:04:16.43M
2015-11-08T14:04:10.641Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.055  34.379 1498.9620 14:04:16.63M
2015-11-08T14:04:10.841Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.055  34.379 1498.9619 14:04:16.83M
2015-11-08T14:04:11.046Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.055  34.380 1498.9630 14:04:17.05M
2015-11-08T14:04:11.246Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.381 1498.9642 14:04:17.25M
2015-11-08T14:04:11.451Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.381 1498.9648 14:04:17.45M
2015-11-08T14:04:11.656Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.056  34.380 1498.9646 14:04:17.65M
2015-11-08T14:04:11.861Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.055  34.379 1498.9633 14:04:17.84M
2015-11-08T14:04:12.061Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.054  34.378 1498.9620 14:04:18.07M
2015-11-08T14:04:12.266Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.053  34.378 1498.9615 14:04:18.26M
2015-11-08T14:04:12.466Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.053  34.377 1498.9611 14:04:18.46M
2015-11-08T14:04:12.672Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.052  34.376 1498.9614 14:04:18.66M
2015-11-08T14:04:12.895Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.050  34.373 1498.9601 14:04:18.86M
2015-11-08T14:04:13.076Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.050  34.374 1498.9613 14:04:19.10M
2015-11-08T14:04:13.283Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.050  34.374 1498.9615 14:04:19.28M
2015-11-08T14:04:13.486Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.051  34.375 1498.9625 14:04:19.48M
2015-11-08T14:04:13.732Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.051  34.375 1498.9642 14:04:19.68M
2015-11-08T14:04:13.892Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.051  34.375 1498.9646 14:04:19.92M
2015-11-08T14:04:14.092Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.043  34.366 1498.9550 14:04:20.10M
2015-11-08T14:04:14.296Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.042  34.365 1498.9546 14:04:20.29M
2015-11-08T14:04:14.496Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.043  34.366 1498.9564 14:04:20.49M
2015-11-08T14:04:14.701Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.045  34.368 1498.9584 14:04:20.69M
2015-11-08T14:04:14.907Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.046  34.369 1498.9603 14:04:20.89M
2015-11-08T14:04:15.122Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.046  34.368 1498.9606 14:04:21.11M
2015-11-08T14:04:15.311Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.046  34.369 1498.9608 14:04:21.31M
2015-11-08T14:04:15.516Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.047  34.370 1498.9620 14:04:21.51M
2015-11-08T14:04:15.717Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.047  34.370 1498.9623 14:04:21.71M
2015-11-08T14:04:15.927Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.049  34.371 1498.9641 14:04:21.91M
2015-11-08T14:04:16.126Z|I-OCEAN7-304-XXXX|  27.70  12.722  40.050  34.372 1498.9652 14:04:22.13M
2015-11-08T14:04:16.327Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.047  34.369 1498.9628 14:04:22.33M
2015-11-08T14:04:16.527Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.046  34.368 1498.9607 14:04:22.52M
2015-11-08T14:04:16.732Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.044  34.367 1498.9592 14:04:22.72M
2015-11-08T14:04:16.937Z|I-OCEAN7-304-XXXX|  27.74  12.722  40.043  34.366 1498.9580 14:04:22.92M
2015-11-08T14:04:17.137Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.042  34.365 1498.9573 14:04:23.14M
2015-11-08T14:04:17.367Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.043  34.365 1498.9578 14:04:23.34M
2015-11-08T14:04:17.543Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.043  34.366 1498.9580 14:04:23.55M
2015-11-08T14:04:17.747Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.044  34.367 1498.9579 14:04:23.74M
2015-11-08T14:04:17.947Z|I-OCEAN7-304-XXXX|  27.77  12.721  40.045  34.368 1498.9576 14:04:23.94M
2015-11-08T14:04:18.152Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.046  34.369 1498.9587 14:04:24.15M
2015-11-08T14:04:18.357Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.046  34.369 1498.9590 14:04:24.35M
2015-11-08T14:04:18.557Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.046  34.370 1498.9592 14:04:24.55M
2015-11-08T14:04:18.807Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.046  34.369 1498.9580 14:04:24.75M
2015-11-08T14:04:18.962Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.044  34.368 1498.9569 14:04:25.02M
2015-11-08T14:04:19.172Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9550 14:04:25.17M
2015-11-08T14:04:19.372Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.047  34.371 1498.9583 14:04:25.37M
2015-11-08T14:04:19.572Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.046  34.371 1498.9570 14:04:25.57M
2015-11-08T14:04:19.777Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.046  34.370 1498.9548 14:04:25.77M
2015-11-08T14:04:19.982Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.046  34.371 1498.9554 14:04:25.97M
2015-11-08T14:04:20.182Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.047  34.371 1498.9554 14:04:26.18M
2015-11-08T14:04:20.387Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.047  34.372 1498.9558 14:04:26.38M
2015-11-08T14:04:20.592Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.048  34.373 1498.9570 14:04:26.58M
2015-11-08T14:04:20.792Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.049  34.374 1498.9579 14:04:26.78M
2015-11-08T14:04:20.997Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.049  34.373 1498.9575 14:04:27.00M
2015-11-08T14:04:21.202Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.048  34.372 1498.9565 14:04:27.20M
2015-11-08T14:04:21.406Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.047  34.372 1498.9551 14:04:27.40M
2015-11-08T14:04:21.607Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.046  34.371 1498.9535 14:04:27.60M
2015-11-08T14:04:21.827Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.051  34.376 1498.9590 14:04:27.80M
2015-11-08T14:04:22.012Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.052  34.377 1498.9598 14:04:28.03M
2015-11-08T14:04:22.217Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.053  34.377 1498.9618 14:04:28.22M
2015-11-08T14:04:22.417Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.053  34.377 1498.9628 14:04:28.42M
2015-11-08T14:04:22.617Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.052  34.376 1498.9617 14:04:28.61M
2015-11-08T14:04:22.822Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.051  34.375 1498.9603 14:04:28.81M
2015-11-08T14:04:23.027Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.051  34.375 1498.9595 14:04:29.03M
2015-11-08T14:04:23.232Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.054  34.378 1498.9635 14:04:29.23M
2015-11-08T14:04:23.432Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.055  34.379 1498.9651 14:04:29.43M
2015-11-08T14:04:23.637Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.055  34.379 1498.9647 14:04:29.63M
2015-11-08T14:04:23.882Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.379 1498.9659 14:04:29.83M
2015-11-08T14:04:24.042Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.056  34.379 1498.9677 14:04:30.09M
2015-11-08T14:04:24.247Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.056  34.380 1498.9685 14:04:30.24M
2015-11-08T14:04:24.442Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.050  34.374 1498.9618 14:04:30.44M
2015-11-08T14:04:24.652Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.049  34.373 1498.9602 14:04:30.64M
2015-11-08T14:04:24.857Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.050  34.374 1498.9617 14:04:30.84M
2015-11-08T14:04:25.057Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.050  34.374 1498.9624 14:04:31.06M
2015-11-08T14:04:25.262Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.050  34.374 1498.9623 14:04:31.26M
2015-11-08T14:04:25.462Z|I-OCEAN7-304-XXXX|  27.84  12.719  40.042  34.367 1498.9535 14:04:31.46M
2015-11-08T14:04:25.684Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.042  34.366 1498.9518 14:04:31.66M
2015-11-08T14:04:25.867Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.041  34.366 1498.9521 14:04:31.86M
2015-11-08T14:04:26.072Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.040  34.365 1498.9510 14:04:32.07M
2015-11-08T14:04:26.293Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.046  34.370 1498.9573 14:04:32.27M
2015-11-08T14:04:26.477Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.047  34.371 1498.9574 14:04:32.49M
2015-11-08T14:04:26.682Z|I-OCEAN7-304-XXXX|  27.78  12.717  40.053  34.379 1498.9589 14:04:32.67M
2015-11-08T14:04:26.882Z|I-OCEAN7-304-XXXX|  27.78  12.716  40.048  34.375 1498.9520 14:04:32.87M
2015-11-08T14:04:27.082Z|I-OCEAN7-304-XXXX|  27.78  12.716  40.047  34.375 1498.9513 14:04:33.09M
2015-11-08T14:04:27.287Z|I-OCEAN7-304-XXXX|  27.79  12.716  40.047  34.374 1498.9508 14:04:33.29M
2015-11-08T14:04:27.492Z|I-OCEAN7-304-XXXX|  27.79  12.716  40.047  34.374 1498.9509 14:04:33.49M
2015-11-08T14:04:27.697Z|I-OCEAN7-304-XXXX|  27.74  12.716  40.045  34.372 1498.9481 14:04:33.69M
2015-11-08T14:04:27.897Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.045  34.372 1498.9484 14:04:33.89M
2015-11-08T14:04:28.102Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.045  34.373 1498.9479 14:04:34.10M
2015-11-08T14:04:28.322Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.372 1498.9487 14:04:34.30M
2015-11-08T14:04:28.507Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.372 1498.9491 14:04:34.50M
2015-11-08T14:04:28.712Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.045  34.372 1498.9490 14:04:34.70M
2015-11-08T14:04:28.962Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.045  34.371 1498.9496 14:04:34.90M
2015-11-08T14:04:29.112Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.056  34.381 1498.9624 14:04:35.16M
2015-11-08T14:04:29.317Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.057  34.382 1498.9639 14:04:35.32M
2015-11-08T14:04:29.522Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.382 1498.9650 14:04:35.52M
2015-11-08T14:04:29.727Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.052  34.377 1498.9607 14:04:35.71M
2015-11-08T14:04:29.932Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.051  34.375 1498.9597 14:04:35.92M
2015-11-08T14:04:30.132Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.051  34.376 1498.9608 14:04:36.14M
2015-11-08T14:04:30.332Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.050  34.374 1498.9591 14:04:36.33M
2015-11-08T14:04:30.537Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.049  34.373 1498.9578 14:04:36.53M
2015-11-08T14:04:30.762Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.047  34.371 1498.9554 14:04:36.73M
2015-11-08T14:04:30.942Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.046  34.371 1498.9546 14:04:36.95M
2015-11-08T14:04:31.147Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.044  34.369 1498.9519 14:04:37.15M
2015-11-08T14:04:31.347Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.044  34.369 1498.9515 14:04:37.35M
2015-11-08T14:04:31.552Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.045  34.369 1498.9524 14:04:37.55M
2015-11-08T14:04:31.757Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.045  34.369 1498.9524 14:04:37.75M
2015-11-08T14:04:31.957Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9536 14:04:37.95M
2015-11-08T14:04:32.162Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.051  34.376 1498.9611 14:04:38.17M
2015-11-08T14:04:32.367Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.050  34.375 1498.9597 14:04:38.36M
2015-11-08T14:04:32.570Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.050  34.375 1498.9590 14:04:38.56M
2015-11-08T14:04:32.772Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.050  34.375 1498.9594 14:04:38.76M
2015-11-08T14:04:32.972Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.050  34.374 1498.9606 14:04:38.96M
2015-11-08T14:04:33.177Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.045  34.369 1498.9551 14:04:39.18M
2015-11-08T14:04:33.382Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.044  34.369 1498.9546 14:04:39.38M
2015-11-08T14:04:33.582Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.044  34.368 1498.9546 14:04:39.58M
2015-11-08T14:04:33.787Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.043  34.368 1498.9541 14:04:39.78M
2015-11-08T14:04:34.037Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.042  34.367 1498.9536 14:04:39.97M
2015-11-08T14:04:34.192Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.041  34.365 1498.9523 14:04:40.24M
2015-11-08T14:04:34.406Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.040  34.364 1498.9508 14:04:40.39M
2015-11-08T14:04:34.597Z|I-OCEAN7-304-XXXX|  27.88  12.720  40.038  34.362 1498.9497 14:04:40.59M
2015-11-08T14:04:34.802Z|I-OCEAN7-304-XXXX|  27.86  12.719  40.037  34.362 1498.9482 14:04:40.79M
2015-11-08T14:04:35.002Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.036  34.361 1498.9474 14:04:41.01M
2015-11-08T14:04:35.227Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.037  34.362 1498.9476 14:04:41.21M
2015-11-08T14:04:35.412Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.038  34.362 1498.9485 14:04:41.43M
2015-11-08T14:04:35.612Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.038  34.362 1498.9493 14:04:41.61M
2015-11-08T14:04:35.817Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.038  34.363 1498.9497 14:04:41.81M
2015-11-08T14:04:36.022Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.039  34.363 1498.9498 14:04:42.03M
2015-11-08T14:04:36.222Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.046  34.370 1498.9573 14:04:42.23M
2015-11-08T14:04:36.422Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.056  34.380 1498.9680 14:04:42.42M
2015-11-08T14:04:36.627Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.057  34.381 1498.9678 14:04:42.62M
2015-11-08T14:04:36.832Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.058  34.382 1498.9680 14:04:42.82M
2015-11-08T14:04:37.037Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.058  34.382 1498.9681 14:04:43.04M
2015-11-08T14:04:37.246Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.059  34.383 1498.9688 14:04:43.24M
2015-11-08T14:04:37.442Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.059  34.383 1498.9692 14:04:43.44M
2015-11-08T14:04:37.642Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.060  34.383 1498.9697 14:04:43.64M
2015-11-08T14:04:37.848Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.060  34.383 1498.9705 14:04:43.84M
2015-11-08T14:04:38.085Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.059  34.383 1498.9695 14:04:44.05M
2015-11-08T14:04:38.252Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.054  34.377 1498.9633 14:04:44.25M
2015-11-08T14:04:38.453Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.053  34.377 1498.9631 14:04:44.45M
2015-11-08T14:04:38.658Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.052  34.376 1498.9619 14:04:44.65M
2015-11-08T14:04:38.864Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.051  34.375 1498.9604 14:04:44.85M
2015-11-08T14:04:39.067Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.050  34.374 1498.9601 14:04:45.07M
2015-11-08T14:04:39.267Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.050  34.374 1498.9583 14:04:45.27M
2015-11-08T14:04:39.486Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.050  34.374 1498.9589 14:04:45.47M
2015-11-08T14:04:39.693Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.051  34.375 1498.9606 14:04:45.67M
2015-11-08T14:04:39.878Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.052  34.376 1498.9611 14:04:45.88M
2015-11-08T14:04:40.077Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.051  34.376 1498.9609 14:04:46.09M
2015-11-08T14:04:40.283Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.052  34.376 1498.9615 14:04:46.28M
2015-11-08T14:04:40.492Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.052  34.376 1498.9617 14:04:46.48M
2015-11-08T14:04:40.688Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.052  34.377 1498.9612 14:04:46.68M
2015-11-08T14:04:40.888Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.052  34.376 1498.9622 14:04:46.88M
2015-11-08T14:04:41.098Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.051  34.375 1498.9623 14:04:47.10M
2015-11-08T14:04:41.302Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.051  34.375 1498.9624 14:04:47.30M
2015-11-08T14:04:41.503Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.051  34.375 1498.9620 14:04:47.50M
2015-11-08T14:04:41.708Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.051  34.375 1498.9628 14:04:47.70M
2015-11-08T14:04:41.908Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.050  34.374 1498.9623 14:04:47.90M
2015-11-08T14:04:42.108Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.051  34.375 1498.9647 14:04:48.12M
2015-11-08T14:04:42.313Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.051  34.375 1498.9641 14:04:48.31M
2015-11-08T14:04:42.518Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.050  34.374 1498.9623 14:04:48.51M
2015-11-08T14:04:42.723Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.049  34.374 1498.9607 14:04:48.71M
2015-11-08T14:04:42.923Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.049  34.374 1498.9617 14:04:48.91M
2015-11-08T14:04:43.123Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.049  34.374 1498.9608 14:04:49.13M
2015-11-08T14:04:43.333Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.049  34.374 1498.9603 14:04:49.33M
2015-11-08T14:04:43.533Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.049  34.373 1498.9596 14:04:49.53M
2015-11-08T14:04:43.733Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.048  34.372 1498.9597 14:04:49.73M
2015-11-08T14:04:43.938Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.048  34.372 1498.9595 14:04:49.93M
2015-11-08T14:04:44.153Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.048  34.373 1498.9586 14:04:50.14M
2015-11-08T14:04:44.343Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.049  34.373 1498.9594 14:04:50.36M
2015-11-08T14:04:44.548Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.050  34.374 1498.9606 14:04:50.54M
2015-11-08T14:04:44.753Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.050  34.374 1498.9607 14:04:50.74M
2015-11-08T14:04:44.953Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.050  34.377 1498.9542 14:04:50.94M
2015-11-08T14:04:45.158Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.050  34.377 1498.9535 14:04:51.16M
2015-11-08T14:04:45.358Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.050  34.377 1498.9529 14:04:51.36M
2015-11-08T14:04:45.563Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.049  34.376 1498.9514 14:04:51.56M
2015-11-08T14:04:45.763Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.051  34.378 1498.9541 14:04:51.76M
2015-11-08T14:04:45.970Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.051  34.378 1498.9540 14:04:51.95M
2015-11-08T14:04:46.173Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.051  34.378 1498.9526 14:04:52.17M
2015-11-08T14:04:46.373Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.050  34.378 1498.9518 14:04:52.37M
2015-11-08T14:04:46.578Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.055  34.382 1498.9574 14:04:52.57M
2015-11-08T14:04:46.778Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.053  34.379 1498.9563 14:04:52.77M
2015-11-08T14:04:46.983Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.052  34.378 1498.9565 14:04:52.97M
2015-11-08T14:04:47.188Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.052  34.378 1498.9570 14:04:53.19M
2015-11-08T14:04:47.388Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.051  34.377 1498.9563 14:04:53.39M
2015-11-08T14:04:47.593Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.050  34.376 1498.9565 14:04:53.59M
2015-11-08T14:04:47.793Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.043  34.369 1498.9497 14:04:53.79M
2015-11-08T14:04:47.998Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.043  34.368 1498.9497 14:04:54.00M
2015-11-08T14:04:48.198Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.047  34.372 1498.9557 14:04:54.21M
2015-11-08T14:04:48.409Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.048  34.372 1498.9563 14:04:54.40M
2015-11-08T14:04:48.628Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.379 1498.9641 14:04:54.60M
2015-11-08T14:04:48.813Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.048  34.373 1498.9572 14:04:54.82M
2015-11-08T14:04:49.013Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.047  34.372 1498.9567 14:04:55.02M
2015-11-08T14:04:49.218Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.047  34.371 1498.9565 14:04:55.22M
2015-11-08T14:04:49.418Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.046  34.371 1498.9567 14:04:55.42M
2015-11-08T14:04:49.623Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.046  34.370 1498.9567 14:04:55.62M
2015-11-08T14:04:49.846Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.051  34.374 1498.9628 14:04:55.82M
2015-11-08T14:04:50.028Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.052  34.375 1498.9647 14:04:56.03M
2015-11-08T14:04:50.233Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.053  34.376 1498.9663 14:04:56.23M
2015-11-08T14:04:50.433Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.051  34.374 1498.9646 14:04:56.43M
2015-11-08T14:04:50.638Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.050  34.373 1498.9633 14:04:56.63M
2015-11-08T14:04:50.843Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.049  34.372 1498.9633 14:04:56.83M
2015-11-08T14:04:51.043Z|I-OCEAN7-304-XXXX|  27.78  12.721  40.048  34.371 1498.9635 14:04:57.05M
2015-11-08T14:04:51.243Z|I-OCEAN7-304-XXXX|  27.85  12.721  40.047  34.370 1498.9637 14:04:57.25M
2015-11-08T14:04:51.450Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.048  34.370 1498.9653 14:04:57.44M
2015-11-08T14:04:51.653Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.048  34.370 1498.9651 14:04:57.65M
2015-11-08T14:04:51.858Z|I-OCEAN7-304-XXXX|  27.84  12.722  40.048  34.370 1498.9658 14:04:57.85M
2015-11-08T14:04:52.058Z|I-OCEAN7-304-XXXX|  27.83  12.722  40.044  34.366 1498.9606 14:04:58.06M
2015-11-08T14:04:52.263Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.043  34.365 1498.9598 14:04:58.26M
2015-11-08T14:04:52.463Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.045  34.368 1498.9626 14:04:58.46M
2015-11-08T14:04:52.668Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.045  34.367 1498.9622 14:04:58.66M
2015-11-08T14:04:52.883Z|I-OCEAN7-304-XXXX|  27.85  12.722  40.044  34.367 1498.9614 14:04:58.86M
2015-11-08T14:04:53.093Z|I-OCEAN7-304-XXXX|  27.83  12.721  40.044  34.366 1498.9598 14:04:59.08M
2015-11-08T14:04:53.278Z|I-OCEAN7-304-XXXX|  27.77  12.722  40.043  34.366 1498.9583 14:04:59.30M
2015-11-08T14:04:53.483Z|I-OCEAN7-304-XXXX|  27.80  12.722  40.046  34.369 1498.9628 14:04:59.48M
2015-11-08T14:04:53.683Z|I-OCEAN7-304-XXXX|  27.76  12.722  40.047  34.369 1498.9628 14:04:59.68M
2015-11-08T14:04:53.883Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.055  34.377 1498.9717 14:04:59.88M
2015-11-08T14:04:54.088Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.055  34.378 1498.9707 14:05:00.09M
2015-11-08T14:04:54.295Z|I-OCEAN7-304-XXXX|  27.70  12.721  40.055  34.377 1498.9703 14:05:00.29M
2015-11-08T14:04:54.493Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.054  34.377 1498.9686 14:05:00.49M
2015-11-08T14:04:54.698Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.054  34.376 1498.9679 14:05:00.69M
2015-11-08T14:04:54.899Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.053  34.376 1498.9667 14:05:00.89M
2015-11-08T14:04:55.103Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.054  34.377 1498.9678 14:05:01.11M
2015-11-08T14:04:55.308Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.054  34.377 1498.9672 14:05:01.31M
2015-11-08T14:04:55.513Z|I-OCEAN7-304-XXXX|  27.53  12.721  40.054  34.377 1498.9664 14:05:01.51M
2015-11-08T14:04:55.713Z|I-OCEAN7-304-XXXX|  27.54  12.721  40.055  34.377 1498.9667 14:05:01.71M
2015-11-08T14:04:55.913Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.044  34.367 1498.9540 14:05:01.91M
2015-11-08T14:04:56.118Z|I-OCEAN7-304-XXXX|  27.54  12.721  40.044  34.367 1498.9535 14:05:02.12M
2015-11-08T14:04:56.323Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.043  34.367 1498.9518 14:05:02.32M
2015-11-08T14:04:56.523Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.042  34.365 1498.9503 14:05:02.52M
2015-11-08T14:04:56.730Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.040  34.364 1498.9478 14:05:02.72M
2015-11-08T14:04:56.930Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.042  34.366 1498.9493 14:05:02.92M
2015-11-08T14:04:57.133Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.043  34.367 1498.9496 14:05:03.14M
2015-11-08T14:04:57.354Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.043  34.367 1498.9493 14:05:03.34M
2015-11-08T14:04:57.558Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.042  34.367 1498.9484 14:05:03.54M
2015-11-08T14:04:57.743Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.045  34.370 1498.9520 14:05:03.75M
2015-11-08T14:04:57.943Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.371 1498.9526 14:05:03.94M
2015-11-08T14:04:58.153Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.371 1498.9529 14:05:04.15M
2015-11-08T14:04:58.353Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.043  34.369 1498.9496 14:05:04.35M
2015-11-08T14:04:58.553Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.043  34.369 1498.9506 14:05:04.55M
2015-11-08T14:04:58.758Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.043  34.369 1498.9500 14:05:04.75M
2015-11-08T14:04:58.963Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.044  34.370 1498.9504 14:05:04.95M
2015-11-08T14:04:59.163Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.044  34.370 1498.9521 14:05:05.17M
2015-11-08T14:04:59.370Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.045  34.370 1498.9531 14:05:05.37M
2015-11-08T14:04:59.574Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.044  34.370 1498.9529 14:05:05.57M
2015-11-08T14:04:59.773Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.044  34.370 1498.9530 14:05:05.77M
2015-11-08T14:04:59.974Z|I-OCEAN7-304-XXXX|  27.87  12.718  40.045  34.370 1498.9551 14:05:05.96M