2015-11-08T14:03:00.188Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.035  34.360 1498.9429 14:03:06.19M
2015-11-08T14:03:00.393Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.034  34.359 1498.9421 14:03:06.39M
2015-11-08T14:03:00.593Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.033  34.358 1498.9406 14:03:06.59M
2015-11-08T14:03:00.798Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.032  34.357 1498.9399 14:03:06.78M
2015-11-08T14:03:01.003Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.031  34.356 1498.9399 14:03:07.00M
2015-11-08T14:03:01.203Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.042  34.366 1498.9526 14:03:07.20M
2015-11-08T14:03:01.423Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.043  34.367 1498.9536 14:03:07.40M
2015-11-08T14:03:01.613Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.055  34.378 1498.9675 14:03:07.62M
2015-11-08T14:03:01.819Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.055  34.379 1498.9683 14:03:07.80M
2015-11-08T14:03:02.013Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.054  34.377 1498.9662 14:03:08.02M
2015-11-08T14:03:02.219Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.054  34.377 1498.9666 14:03:08.22M
2015-11-08T14:03:02.423Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.054  34.377 1498.9666 14:03:08.42M
2015-11-08T14:03:02.628Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.048  34.371 1498.9600 14:03:08.62M
2015-11-08T14:03:02.828Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.048  34.370 1498.9601 14:03:08.82M
2015-11-08T14:03:03.033Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.048  34.371 1498.9612 14:03:09.03M
2015-11-08T14:03:03.233Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.049  34.371 1498.9623 14:03:09.23M
2015-11-08T14:03:03.438Z|I-OCEAN7-304-XXXX|  27.61  12.721  40.047  34.369 1498.9595 14:03:09.43M
2015-11-08T14:03:03.643Z|I-OCEAN7-304-XXXX|  27.59  12.722  40.052  34.374 1498.9658 14:03:09.63M
2015-11-08T14:03:03.850Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.053  34.375 1498.9669 14:03:09.83M
2015-11-08T14:03:04.050Z|I-OCEAN7-304-XXXX|  27.57  12.722  40.054  34.376 1498.9679 14:03:10.05M
2015-11-08T14:03:04.250Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.041  34.363 1498.9524 14:03:10.25M
2015-11-08T14:03:04.453Z|I-OCEAN7-304-XXXX|  27.59  12.721  40.040  34.363 1498.9523 14:03:10.45M
2015-11-08T14:03:04.658Z|I-OCEAN7-304-XXXX|  27.57  12.721  40.039  34.362 1498.9507 14:03:10.64M
2015-11-08T14:03:04.858Z|I-OCEAN7-304-XXXX|  27.54  12.721  40.041  34.364 1498.9520 14:03:10.85M
2015-11-08T14:03:05.058Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.041  34.364 1498.9514 14:03:11.06M
2015-11-08T14:03:05.264Z|I-OCEAN7-304-XXXX|  27.52  12.721  40.040  34.363 1498.9501 14:03:11.26M
2015-11-08T14:03:05.468Z|I-OCEAN7-304-XXXX|  27.54  12.721  40.039  34.363 1498.9486 14:03:11.46M
2015-11-08T14:03:05.673Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.039  34.363 1498.9484 14:03:11.66M
2015-11-08T14:03:05.894Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.040  34.364 1498.9493 14:03:11.86M
2015-11-08T14:03:06.078Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.041  34.365 1498.9507 14:03:12.10M
2015-11-08T14:03:06.283Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.043  34.367 1498.9526 14:03:12.28M
2015-11-08T14:03:06.483Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.042  34.366 1498.9508 14:03:12.48M
2015-11-08T14:03:06.692Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.042  34.367 1498.9512 14:03:12.68M
2015-11-08T14:03:06.893Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.042  34.367 1498.9519 14:03:12.87M
2015-11-08T14:03:07.094Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.043  34.367 1498.9525 14:03:13.09M
2015-11-08T14:03:07.294Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.043  34.368 1498.9536 14:03:13.29M
2015-11-08T14:03:07.499Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.043  34.367 1498.9524 14:03:13.49M
2015-11-08T14:03:07.699Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.045  34.370 1498.9556 14:03:13.69M
2015-11-08T14:03:07.904Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.046  34.371 1498.9569 14:03:13.89M
2015-11-08T14:03:08.109Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.048  34.372 1498.9585 14:03:14.11M
2015-11-08T14:03:08.314Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.048  34.373 1498.9581 14:03:14.31M
2015-11-08T14:03:08.514Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.049  34.374 1498.9602 14:03:14.51M
2015-11-08T14:03:08.719Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.050  34.375 1498.9609 14:03:14.70M
2015-11-08T14:03:08.919Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.050  34.375 1498.9618 14:03:14.90M
2015-11-08T14:03:09.124Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.044  34.369 1498.9553 14:03:15.12M
2015-11-08T14:03:09.329Z|I-OCEAN7-304-XXXX|  27.83  12.719  40.043  34.368 1498.9541 14:03:15.32M
2015-11-08T14:03:09.529Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.042  34.367 1498.9524 14:03:15.52M
2015-11-08T14:03:09.729Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.369 1498.9556 14:03:15.72M
2015-11-08T14:03:09.934Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.045  34.369 1498.9570 14:03:15.92M
2015-11-08T14:03:10.139Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.046  34.370 1498.9583 14:03:16.13M
2015-11-08T14:03:10.359Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.045  34.369 1498.9565 14:03:16.34M
2015-11-08T14:03:10.544Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.045  34.369 1498.9561 14:03:16.55M
2015-11-08T14:03:10.749Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.044  34.368 1498.9547 14:03:16.73M
2015-11-08T14:03:10.954Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.044  34.368 1498.9541 14:03:16.93M
2015-11-08T14:03:11.154Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.044  34.368 1498.9543 14:03:17.15M
2015-11-08T14:03:11.359Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.052  34.375 1498.9633 14:03:17.35M
2015-11-08T14:03:11.559Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.053  34.376 1498.9634 14:03:17.55M
2015-11-08T14:03:11.764Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.053  34.377 1498.9645 14:03:17.75M
2015-11-08T14:03:11.964Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.054  34.378 1498.9651 14:03:17.95M
2015-11-08T14:03:12.170Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.055  34.379 1498.9657 14:03:18.17M
2015-11-08T14:03:12.374Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.056  34.379 1498.9667 14:03:18.37M
2015-11-08T14:03:12.574Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.056  34.380 1498.9678 14:03:18.57M
2015-11-08T14:03:12.779Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.057  34.381 1498.9691 14:03:18.76M
2015-11-08T14:03:12.979Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.053  34.377 1498.9651 14:03:18.96M
2015-11-08T14:03:13.184Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.053  34.377 1498.9646 14:03:19.18M
2015-11-08T14:03:13.384Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.052  34.376 1498.9630 14:03:19.38M
2015-11-08T14:03:13.589Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.052  34.376 1498.9629 14:03:19.58M
2015-11-08T14:03:13.794Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.051  34.375 1498.9617 14:03:19.78M
2015-11-08T14:03:14.006Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.056  34.379 1498.9659 14:03:20.00M
2015-11-08T14:03:14.199Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.056  34.380 1498.9658 14:03:20.20M
2015-11-08T14:03:14.404Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.056  34.380 1498.9656 14:03:20.40M
2015-11-08T14:03:14.613Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.056  34.380 1498.9644 14:03:20.60M
2015-11-08T14:03:14.824Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.371 1498.9526 14:03:20.80M
2015-11-08T14:03:15.009Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.045  34.370 1498.9519 14:03:21.03M
2015-11-08T14:03:15.214Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.044  34.369 1498.9509 14:03:21.21M
2015-11-08T14:03:15.419Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.043  34.368 1498.9498 14:03:21.41M
2015-11-08T14:03:15.619Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.042  34.367 1498.9480 14:03:21.61M
2015-11-08T14:03:15.824Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.041  34.366 1498.9465 14:03:21.81M
2015-11-08T14:03:16.024Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.040  34.366 1498.9458 14:03:22.03M
2015-11-08T14:03:16.229Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.040  34.366 1498.9454 14:03:22.23M
2015-11-08T14:03:16.434Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.039  34.365 1498.9442 14:03:22.43M
2015-11-08T14:03:16.634Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.039  34.364 1498.9447 14:03:22.63M
2015-11-08T14:03:16.839Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.038  34.364 1498.9440 14:03:22.82M
2015-11-08T14:03:17.044Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.037  34.363 1498.9427 14:03:23.04M
2015-11-08T14:03:17.244Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.041  34.367 1498.9474 14:03:23.24M
2015-11-08T14:03:17.450Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.042  34.367 1498.9481 14:03:23.44M
2015-11-08T14:03:17.650Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.043  34.368 1498.9500 14:03:23.64M
2015-11-08T14:03:17.854Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.045  34.370 1498.9519 14:03:23.84M
2015-11-08T14:03:18.059Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.046  34.372 1498.9530 14:03:24.06M
2015-11-08T14:03:18.259Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.047  34.373 1498.9550 14:03:24.26M
2015-11-08T14:03:18.464Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.048  34.374 1498.9558 14:03:24.46M
2015-11-08T14:03:18.664Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.050  34.375 1498.9584 14:03:24.66M
2015-11-08T14:03:18.869Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.050  34.375 1498.9590 14:03:24.85M
2015-11-08T14:03:19.074Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.050  34.375 1498.9596 14:03:25.07M
2015-11-08T14:03:19.290Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.045  34.370 1498.9550 14:03:25.27M
2015-11-08T14:03:19.479Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.044  34.369 1498.9540 14:03:25.49M
2015-11-08T14:03:19.679Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.043  34.368 1498.9526 14:03:25.67M
2015-11-08T14:03:19.884Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.050  34.374 1498.9606 14:03:25.87M
2015-11-08T14:03:20.093Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.051  34.376 1498.9607 14:03:26.09M
2015-11-08T14:03:20.292Z|I-OCEAN7-304-XXXX|  27.82  12.718  40.046  34.372 1498.9554 14:03:26.29M
2015-11-08T14:03:20.494Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.045  34.370 1498.9570 14:03:26.49M
2015-11-08T14:03:20.699Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.045  34.369 1498.9573 14:03:26.69M
2015-11-08T14:03:20.899Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.039  34.364 1498.9501 14:03:26.89M
2015-11-08T14:03:21.104Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.046  34.370 1498.9575 14:03:27.10M
2015-11-08T14:03:21.304Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.046  34.370 1498.9578 14:03:27.30M
2015-11-08T14:03:21.509Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.046  34.370 1498.9573 14:03:27.50M
2015-11-08T14:03:21.718Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.046  34.370 1498.9575 14:03:27.70M
2015-11-08T14:03:21.914Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.050  34.374 1498.9628 14:03:27.90M
2015-11-08T14:03:22.119Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.050  34.374 1498.9624 14:03:28.12M
2015-11-08T14:03:22.319Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.051  34.374 1498.9619 14:03:28.32M
2015-11-08T14:03:22.527Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.050  34.374 1498.9611 14:03:28.52M
2015-11-08T14:03:22.730Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.050  34.374 1498.9601 14:03:28.71M
2015-11-08T14:03:22.929Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.043  34.367 1498.9515 14:03:28.91M
2015-11-08T14:03:23.134Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.041  34.366 1498.9506 14:03:29.13M
2015-11-08T14:03:23.334Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.040  34.364 1498.9498 14:03:29.33M
2015-11-08T14:03:23.534Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.039  34.363 1498.9491 14:03:29.53M
2015-11-08T14:03:23.759Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.032  34.357 1498.9408 14:03:29.73M
2015-11-08T14:03:23.944Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.032  34.357 1498.9408 14:03:29.94M
2015-11-08T14:03:24.144Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.040  34.365 1498.9490 14:03:30.15M
2015-11-08T14:03:24.354Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.041  34.366 1498.9496 14:03:30.34M
2015-11-08T14:03:24.554Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.042  34.364 1498.9559 14:03:30.55M
2015-11-08T14:03:24.754Z|I-OCEAN7-304-XXXX|  27.69  12.722  40.050  34.372 1498.9645 14:03:30.74M
2015-11-08T14:03:24.959Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.049  34.372 1498.9640 14:03:30.94M
2015-11-08T14:03:25.159Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.049  34.371 1498.9629 14:03:31.16M
2015-11-08T14:03:25.364Z|I-OCEAN7-304-XXXX|  27.66  12.722  40.048  34.371 1498.9630 14:03:31.36M
2015-11-08T14:03:25.569Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.049  34.371 1498.9629 14:03:31.56M
2015-11-08T14:03:25.774Z|I-OCEAN7-304-XXXX|  27.64  12.722  40.041  34.364 1498.9551 14:03:31.76M
2015-11-08T14:03:25.974Z|I-OCEAN7-304-XXXX|  27.62  12.722  40.040  34.362 1498.9542 14:03:31.96M
2015-11-08T14:03:26.179Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.040  34.362 1498.9531 14:03:32.18M
2015-11-08T14:03:26.384Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.040  34.362 1498.9525 14:03:32.38M
2015-11-08T14:03:26.584Z|I-OCEAN7-304-XXXX|  27.63  12.722  40.039  34.361 1498.9512 14:03:32.58M
2015-11-08T14:03:26.784Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.039  34.362 1498.9523 14:03:32.78M
2015-11-08T14:03:26.994Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.040  34.363 1498.9532 14:03:32.97M
2015-11-08T14:03:27.194Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.039  34.362 1498.9517 14:03:33.19M
2015-11-08T14:03:27.394Z|I-OCEAN7-304-XXXX|  27.64  12.721  40.039  34.362 1498.9503 14:03:33.39M
2015-11-08T14:03:27.600Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.038  34.361 1498.9497 14:03:33.59M
2015-11-08T14:03:27.799Z|I-OCEAN7-304-XXXX|  27.66  12.721  40.037  34.361 1498.9489 14:03:33.79M
2015-11-08T14:03:28.004Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.037  34.360 1498.9485 14:03:34.01M
2015-11-08T14:03:28.225Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.037  34.361 1498.9481 14:03:34.21M
2015-11-08T14:03:28.414Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.037  34.361 1498.9478 14:03:34.42M
2015-11-08T14:03:28.610Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.037  34.360 1498.9462 14:03:34.61M
2015-11-08T14:03:28.814Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.037  34.361 1498.9458 14:03:34.80M
2015-11-08T14:03:29.020Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.037  34.361 1498.9451 14:03:35.02M
2015-11-08T14:03:29.225Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.037  34.361 1498.9457 14:03:35.22M
2015-11-08T14:03:29.424Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.037  34.361 1498.9469 14:03:35.42M
2015-11-08T14:03:29.629Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.038  34.362 1498.9473 14:03:35.62M
2015-11-08T14:03:29.830Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.038  34.362 1498.9475 14:03:35.82M
2015-11-08T14:03:30.035Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.040  34.364 1498.9482 14:03:36.04M
2015-11-08T14:03:30.240Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.040  34.364 1498.9501 14:03:36.24M
2015-11-08T14:03:30.445Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.041  34.365 1498.9515 14:03:36.43M
2015-11-08T14:03:30.645Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.040  34.364 1498.9510 14:03:36.64M
2015-11-08T14:03:30.845Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.040  34.364 1498.9506 14:03:36.83M
2015-11-08T14:03:31.050Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.039  34.364 1498.9500 14:03:37.05M
2015-11-08T14:03:31.255Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.043  34.367 1498.9537 14:03:37.25M
2015-11-08T14:03:31.460Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.044  34.368 1498.9547 14:03:37.45M
2015-11-08T14:03:31.660Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.052  34.375 1498.9646 14:03:37.65M
2015-11-08T14:03:31.865Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.051  34.375 1498.9655 14:03:37.85M
2015-11-08T14:03:32.082Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.051  34.374 1498.9655 14:03:38.07M
2015-11-08T14:03:32.265Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.050  34.373 1498.9641 14:03:38.27M
2015-11-08T14:03:32.470Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.048  34.372 1498.9623 14:03:38.46M
2015-11-08T14:03:32.693Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.047  34.371 1498.9609 14:03:38.66M
2015-11-08T14:03:32.875Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.046  34.370 1498.9597 14:03:38.88M
2015-11-08T14:03:33.080Z|I-OCEAN7-304-XXXX|  27.81  12.721  40.045  34.368 1498.9587 14:03:39.08M
2015-11-08T14:03:33.285Z|I-OCEAN7-304-XXXX|  27.86  12.720  40.043  34.367 1498.9573 14:03:39.28M
2015-11-08T14:03:33.490Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.045  34.369 1498.9587 14:03:39.48M
2015-11-08T14:03:33.724Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.046  34.370 1498.9583 14:03:39.68M
2015-11-08T14:03:33.892Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.046  34.370 1498.9579 14:03:39.88M
2015-11-08T14:03:34.095Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.046  34.370 1498.9575 14:03:40.10M
2015-11-08T14:03:34.300Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.047  34.370 1498.9596 14:03:40.30M
2015-11-08T14:03:34.500Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.048  34.371 1498.9592 14:03:40.50M
2015-11-08T14:03:34.705Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.056  34.379 1498.9681 14:03:40.69M
2015-11-08T14:03:34.905Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.053  34.377 1498.9647 14:03:40.89M
2015-11-08T14:03:35.110Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.053  34.376 1498.9639 14:03:41.11M
2015-11-08T14:03:35.310Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.053  34.376 1498.9630 14:03:41.31M
2015-11-08T14:03:35.520Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.053  34.377 1498.9630 14:03:41.51M
2015-11-08T14:03:35.723Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.053  34.377 1498.9626 14:03:41.71M
2015-11-08T14:03:35.925Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.053  34.377 1498.9625 14:03:41.91M
2015-11-08T14:03:36.125Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.052  34.376 1498.9607 14:03:42.13M
2015-11-08T14:03:36.330Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.051  34.375 1498.9602 14:03:42.33M
2015-11-08T14:03:36.535Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.051  34.375 1498.9586 14:03:42.53M
2015-11-08T14:03:36.735Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.051  34.374 1498.9585 14:03:42.73M
2015-11-08T14:03:36.940Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.051  34.374 1498.9597 14:03:42.92M
2015-11-08T14:03:37.160Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.051  34.375 1498.9606 14:03:43.14M
2015-11-08T14:03:37.345Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.052  34.375 1498.9615 14:03:43.36M
2015-11-08T14:03:37.545Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.052  34.376 1498.9628 14:03:43.54M
2015-11-08T14:03:37.750Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.052  34.376 1498.9626 14:03:43.74M
2015-11-08T14:03:37.955Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.052  34.376 1498.9633 14:03:43.94M
2015-11-08T14:03:38.155Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.052  34.375 1498.9630 14:03:44.16M
2015-11-08T14:03:38.360Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.051  34.375 1498.9619 14:03:44.36M
2015-11-08T14:03:38.565Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.051  34.374 1498.9615 14:03:44.56M
2015-11-08T14:03:38.765Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.374 1498.9615 14:03:44.75M
2015-11-08T14:03:38.965Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.050  34.373 1498.9623 14:03:44.95M
2015-11-08T14:03:39.170Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.049  34.373 1498.9617 14:03:45.17M
2015-11-08T14:03:39.375Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.049  34.373 1498.9617 14:03:45.37M
2015-11-08T14:03:39.575Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.049  34.372 1498.9612 14:03:45.57M
2015-11-08T14:03:39.780Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.048  34.372 1498.9612 14:03:45.77M
2015-11-08T14:03:39.985Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.049  34.372 1498.9615 14:03:45.97M
2015-11-08T14:03:40.185Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.045  34.369 1498.9568 14:03:46.19M
2015-11-08T14:03:40.390Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.045  34.369 1498.9572 14:03:46.39M
2015-11-08T14:03:40.595Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.044  34.368 1498.9564 14:03:46.58M
2015-11-08T14:03:40.795Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9553 14:03:46.78M
2015-11-08T14:03:41.000Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.043  34.367 1498.9543 14:03:47.00M
2015-11-08T14:03:41.200Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.042  34.366 1498.9518 14:03:47.20M
2015-11-08T14:03:41.406Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.042  34.366 1498.9513 14:03:47.40M
2015-11-08T14:03:41.625Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.045  34.369 1498.9541 14:03:47.60M
2015-11-08T14:03:41.810Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.044  34.369 1498.9526 14:03:47.82M
2015-11-08T14:03:42.015Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.044  34.369 1498.9518 14:03:48.02M
2015-11-08T14:03:42.220Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.044  34.369 1498.9515 14:03:48.22M
2015-11-08T14:03:42.420Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.044  34.369 1498.9502 14:03:48.42M
2015-11-08T14:03:42.620Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.053  34.378 1498.9603 14:03:48.61M
2015-11-08T14:03:42.825Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9615 14:03:48.81M
2015-11-08T14:03:43.030Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.056  34.381 1498.9635 14:03:49.03M
2015-11-08T14:03:43.230Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.057  34.382 1498.9637 14:03:49.23M
2015-11-08T14:03:43.435Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.055  34.380 1498.9619 14:03:49.43M
2015-11-08T14:03:43.640Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.054  34.380 1498.9600 14:03:49.63M
2015-11-08T14:03:43.840Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.053  34.379 1498.9581 14:03:49.83M
2015-11-08T14:03:44.045Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.052  34.378 1498.9564 14:03:50.05M
2015-11-08T14:03:44.250Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.051  34.377 1498.9558 14:03:50.25M
2015-11-08T14:03:44.450Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.050  34.376 1498.9559 14:03:50.45M
2015-11-08T14:03:44.650Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.049  34.375 1498.9561 14:03:50.64M
2015-11-08T14:03:44.860Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.049  34.374 1498.9576 14:03:50.84M
2015-11-08T14:03:45.060Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.044  34.369 1498.9517 14:03:51.06M
2015-11-08T14:03:45.265Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.044  34.369 1498.9521 14:03:51.26M
2015-11-08T14:03:45.465Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.045  34.370 1498.9545 14:03:51.46M
2015-11-08T14:03:45.670Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.045  34.370 1498.9551 14:03:51.66M
2015-11-08T14:03:45.870Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.045  34.369 1498.9547 14:03:51.86M
2015-11-08T14:03:46.090Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.044  34.369 1498.9539 14:03:52.08M
2015-11-08T14:03:46.280Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.049  34.373 1498.9591 14:03:52.29M
2015-11-08T14:03:46.480Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.049  34.373 1498.9595 14:03:52.48M
2015-11-08T14:03:46.685Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.050  34.374 1498.9609 14:03:52.67M
2015-11-08T14:03:46.885Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.045  34.368 1498.9557 14:03:52.87M
2015-11-08T14:03:47.085Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.044  34.368 1498.9561 14:03:53.09M
2015-11-08T14:03:47.295Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.044  34.368 1498.9559 14:03:53.29M
2015-11-08T14:03:47.495Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.043  34.367 1498.9561 14:03:53.49M
2015-11-08T14:03:47.700Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.043  34.367 1498.9553 14:03:53.69M
2015-11-08T14:03:47.905Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.043  34.367 1498.9547 14:03:53.89M
2015-11-08T14:03:48.105Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.043  34.367 1498.9534 14:03:54.11M
2015-11-08T14:03:48.305Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.374 1498.9617 14:03:54.31M
2015-11-08T14:03:48.510Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.052  34.376 1498.9631 14:03:54.50M
2015-11-08T14:03:48.715Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.053  34.377 1498.9639 14:03:54.70M
2015-11-08T14:03:48.915Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.053  34.377 1498.9633 14:03:54.90M
2015-11-08T14:03:49.120Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.053  34.377 1498.9645 14:03:55.12M
2015-11-08T14:03:49.325Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.052  34.376 1498.9630 14:03:55.32M
2015-11-08T14:03:49.527Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.052  34.376 1498.9628 14:03:55.52M
2015-11-08T14:03:49.731Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.054  34.378 1498.9640 14:03:55.72M
2015-11-08T14:03:49.930Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.050  34.375 1498.9594 14:03:55.92M
2015-11-08T14:03:50.135Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.049  34.374 1498.9579 14:03:56.14M
2015-11-08T14:03:50.340Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.049  34.373 1498.9578 14:03:56.34M
2015-11-08T14:03:50.555Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.048  34.373 1498.9563 14:03:56.54M
2015-11-08T14:03:50.740Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.047  34.372 1498.9556 14:03:56.75M
2015-11-08T14:03:50.945Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.047  34.372 1498.9554 14:03:56.93M
2015-11-08T14:03:51.150Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.048  34.373 1498.9554 14:03:57.15M
2015-11-08T14:03:51.350Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.049  34.374 1498.9578 14:03:57.35M
2015-11-08T14:03:51.556Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.049  34.374 1498.9578 14:03:57.55M
2015-11-08T14:03:51.761Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.049  34.374 1498.9581 14:03:57.75M
2015-11-08T14:03:51.966Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.050  34.374 1498.9602 14:03:57.95M
2015-11-08T14:03:52.166Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.042  34.366 1498.9515 14:03:58.17M
2015-11-08T14:03:52.371Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.042  34.366 1498.9519 14:03:58.37M
2015-11-08T14:03:52.571Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.043  34.367 1498.9542 14:03:58.56M
2015-11-08T14:03:52.775Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.046  34.369 1498.9573 14:03:58.76M
2015-11-08T14:03:52.981Z|I-OCEAN7-304-XXXX|  27.65  12.721  40.046  34.369 1498.9586 14:03:58.96M
2015-11-08T14:03:53.181Z|I-OCEAN7-304-XXXX|  27.62  12.721  40.041  34.365 1498.9529 14:03:59.18M
2015-11-08T14:03:53.386Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.042  34.365 1498.9541 14:03:59.38M
2015-11-08T14:03:53.586Z|I-OCEAN7-304-XXXX|  27.71  12.721  40.042  34.365 1498.9552 14:03:59.58M
2015-11-08T14:03:53.791Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.042  34.365 1498.9553 14:03:59.78M
2015-11-08T14:03:53.990Z|I-OCEAN7-304-XXXX|  27.67  12.721  40.042  34.365 1498.9556 14:04:00.00M
2015-11-08T14:03:54.195Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.042  34.364 1498.9556 14:04:00.20M
2015-11-08T14:03:54.401Z|I-OCEAN7-304-XXXX|  27.67  12.722  40.045  34.368 1498.9603 14:04:00.40M
2015-11-08T14:03:54.601Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.045  34.369 1498.9553 14:04:00.59M
2015-11-08T14:03:54.806Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.046  34.370 1498.9559 14:04:00.79M
2015-11-08T14:03:55.026Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.045  34.370 1498.9550 14:04:01.01M
2015-11-08T14:03:55.211Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.045  34.369 1498.9541 14:04:01.23M
2015-11-08T14:03:55.411Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.044  34.369 1498.9535 14:04:01.41M
2015-11-08T14:03:55.616Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.045  34.369 1498.9541 14:04:01.61M
2015-11-08T14:03:55.816Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.045  34.370 1498.9548 14:04:01.81M
2015-11-08T14:03:56.026Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.044  34.369 1498.9535 14:04:02.03M
2015-11-08T14:03:56.226Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.044  34.369 1498.9530 14:04:02.23M
2015-11-08T14:03:56.431Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.050  34.375 1498.9602 14:04:02.43M
2015-11-08T14:03:56.631Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.052  34.376 1498.9614 14:04:02.62M
2015-11-08T14:03:56.836Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.053  34.378 1498.9629 14:04:02.82M
2015-11-08T14:03:57.041Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.054  34.379 1498.9642 14:04:03.04M
2015-11-08T14:03:57.246Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.055  34.380 1498.9647 14:04:03.24M
2015-11-08T14:03:57.441Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.056  34.381 1498.9651 14:04:03.44M
2015-11-08T14:03:57.651Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.057  34.382 1498.9658 14:04:03.64M
2015-11-08T14:03:57.851Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.047  34.372 1498.9556 14:04:03.84M
2015-11-08T14:03:58.056Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.046  34.371 1498.9542 14:04:04.06M
2015-11-08T14:03:58.256Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.042  34.367 1498.9508 14:04:04.26M
2015-11-08T14:03:58.461Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.043  34.367 1498.9520 14:04:04.45M
2015-11-08T14:03:58.666Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.043  34.368 1498.9528 14:04:04.65M
2015-11-08T14:03:58.866Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.043  34.368 1498.9539 14:04:04.85M
2015-11-08T14:03:59.066Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9558 14:04:05.07M
2015-11-08T14:03:59.271Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.046  34.369 1498.9578 14:04:05.27M
2015-11-08T14:03:59.492Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9554 14:04:05.47M
2015-11-08T14:03:59.676Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9562 14:04:05.69M
2015-11-08T14:03:59.876Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9558 14:04:05.87M