2015-11-08T14:02:00.091Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.052  34.377 1498.9615 14:02:06.09M
2015-11-08T14:02:00.296Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.052  34.377 1498.9612 14:02:06.29M
2015-11-08T14:02:00.501Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.051  34.376 1498.9590 14:02:06.49M
2015-11-08T14:02:00.701Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.049  34.374 1498.9557 14:02:06.69M
2015-11-08T14:02:00.906Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.049  34.374 1498.9563 14:02:06.89M
2015-11-08T14:02:01.106Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.050  34.375 1498.9563 14:02:07.11M
2015-11-08T14:02:01.311Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.050  34.375 1498.9563 14:02:07.30M
2015-11-08T14:02:01.516Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.051  34.376 1498.9556 14:02:07.50M
2015-11-08T14:02:01.716Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.052  34.377 1498.9567 14:02:07.70M
2015-11-08T14:02:01.921Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.052  34.377 1498.9574 14:02:07.90M
2015-11-08T14:02:02.121Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.053  34.378 1498.9587 14:02:08.12M
2015-11-08T14:02:02.326Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.053  34.378 1498.9590 14:02:08.32M
2015-11-08T14:02:02.526Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.054  34.379 1498.9603 14:02:08.52M
2015-11-08T14:02:02.731Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.054  34.379 1498.9602 14:02:08.72M
2015-11-08T14:02:02.936Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.054  34.380 1498.9604 14:02:08.91M
2015-11-08T14:02:03.141Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9615 14:02:09.13M
2015-11-08T14:02:03.356Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.055  34.380 1498.9626 14:02:09.33M
2015-11-08T14:02:03.541Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.380 1498.9637 14:02:09.55M
2015-11-08T14:02:03.746Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.056  34.381 1498.9640 14:02:09.73M
2015-11-08T14:02:03.951Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.051  34.376 1498.9584 14:02:09.93M
2015-11-08T14:02:04.151Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.041  34.366 1498.9480 14:02:10.15M
2015-11-08T14:02:04.356Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.040  34.365 1498.9478 14:02:10.35M
2015-11-08T14:02:04.561Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.039  34.365 1498.9471 14:02:10.55M
2015-11-08T14:02:04.761Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.039  34.364 1498.9475 14:02:10.75M
2015-11-08T14:02:04.966Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.039  34.364 1498.9467 14:02:10.95M
2015-11-08T14:02:05.172Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.038  34.363 1498.9463 14:02:11.17M
2015-11-08T14:02:05.371Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.038  34.363 1498.9458 14:02:11.37M
2015-11-08T14:02:05.576Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.038  34.363 1498.9460 14:02:11.56M
2015-11-08T14:02:05.776Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.038  34.363 1498.9465 14:02:11.76M
2015-11-08T14:02:05.981Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.039  34.364 1498.9473 14:02:11.96M
2015-11-08T14:02:06.186Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.039  34.365 1498.9471 14:02:12.18M
2015-11-08T14:02:06.386Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.040  34.365 1498.9480 14:02:12.38M
2015-11-08T14:02:06.591Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.040  34.366 1498.9490 14:02:12.58M
2015-11-08T14:02:06.796Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.041  34.366 1498.9497 14:02:12.78M
2015-11-08T14:02:06.996Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.042  34.367 1498.9503 14:02:13.00M
2015-11-08T14:02:07.196Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.042  34.367 1498.9513 14:02:13.19M
2015-11-08T14:02:07.401Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.043  34.368 1498.9514 14:02:13.39M
2015-11-08T14:02:07.606Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.044  34.369 1498.9529 14:02:13.59M
2015-11-08T14:02:07.826Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.369 1498.9528 14:02:13.79M
2015-11-08T14:02:08.011Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9536 14:02:14.03M
2015-11-08T14:02:08.226Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9543 14:02:14.21M
2015-11-08T14:02:08.416Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.370 1498.9543 14:02:14.41M
2015-11-08T14:02:08.621Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.045  34.370 1498.9531 14:02:14.61M
2015-11-08T14:02:08.826Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.045  34.369 1498.9526 14:02:14.81M
2015-11-08T14:02:09.026Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.045  34.370 1498.9534 14:02:15.03M
2015-11-08T14:02:09.231Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.045  34.370 1498.9534 14:02:15.22M
2015-11-08T14:02:09.436Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.052  34.376 1498.9614 14:02:15.43M
2015-11-08T14:02:09.636Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.052  34.377 1498.9612 14:02:15.62M
2015-11-08T14:02:09.836Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.060  34.384 1498.9696 14:02:15.82M
2015-11-08T14:02:10.041Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.056  34.380 1498.9645 14:02:16.04M
2015-11-08T14:02:10.246Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.054  34.379 1498.9637 14:02:16.24M
2015-11-08T14:02:10.451Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.053  34.378 1498.9630 14:02:16.44M
2015-11-08T14:02:10.651Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.052  34.377 1498.9614 14:02:16.64M
2015-11-08T14:02:10.851Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.052  34.376 1498.9611 14:02:16.84M
2015-11-08T14:02:11.056Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.051  34.376 1498.9600 14:02:17.05M
2015-11-08T14:02:11.261Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.051  34.375 1498.9591 14:02:17.25M
2015-11-08T14:02:11.461Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.050  34.375 1498.9578 14:02:17.45M
2015-11-08T14:02:11.666Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.046  34.370 1498.9532 14:02:17.65M
2015-11-08T14:02:11.866Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.047  34.372 1498.9558 14:02:17.85M
2015-11-08T14:02:12.071Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.049  34.373 1498.9574 14:02:18.07M
2015-11-08T14:02:12.291Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.050  34.375 1498.9592 14:02:18.27M
2015-11-08T14:02:12.481Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.051  34.376 1498.9601 14:02:18.48M
2015-11-08T14:02:12.681Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.051  34.376 1498.9603 14:02:18.67M
2015-11-08T14:02:12.881Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.052  34.377 1498.9608 14:02:18.87M
2015-11-08T14:02:13.086Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.045  34.371 1498.9528 14:02:19.09M
2015-11-08T14:02:13.293Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.045  34.370 1498.9523 14:02:19.28M
2015-11-08T14:02:13.492Z|I-OCEAN7-304-XXXX|  27.82  12.718  40.037  34.363 1498.9434 14:02:19.49M
2015-11-08T14:02:13.696Z|I-OCEAN7-304-XXXX|  27.82  12.718  40.037  34.363 1498.9440 14:02:19.68M
2015-11-08T14:02:13.897Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.037  34.363 1498.9432 14:02:19.88M
2015-11-08T14:02:14.101Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.038  34.364 1498.9440 14:02:20.10M
2015-11-08T14:02:14.301Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.039  34.365 1498.9453 14:02:20.30M
2015-11-08T14:02:14.506Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.039  34.365 1498.9460 14:02:20.50M
2015-11-08T14:02:14.711Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.040  34.366 1498.9462 14:02:20.70M
2015-11-08T14:02:14.926Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.041  34.367 1498.9475 14:02:20.90M
2015-11-08T14:02:15.121Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.042  34.368 1498.9470 14:02:21.11M
2015-11-08T14:02:15.321Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.047  34.371 1498.9578 14:02:21.32M
2015-11-08T14:02:15.526Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.048  34.372 1498.9592 14:02:21.51M
2015-11-08T14:02:15.726Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.058  34.382 1498.9700 14:02:21.71M
2015-11-08T14:02:15.931Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.058  34.382 1498.9698 14:02:21.91M
2015-11-08T14:02:16.131Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.054  34.378 1498.9650 14:02:22.13M
2015-11-08T14:02:16.336Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.054  34.378 1498.9648 14:02:22.33M
2015-11-08T14:02:16.552Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.054  34.378 1498.9652 14:02:22.53M
2015-11-08T14:02:16.751Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.055  34.378 1498.9656 14:02:22.73M
2015-11-08T14:02:16.947Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.055  34.378 1498.9653 14:02:22.94M
2015-11-08T14:02:17.147Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.055  34.378 1498.9635 14:02:23.15M
2015-11-08T14:02:17.351Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.055  34.378 1498.9628 14:02:23.34M
2015-11-08T14:02:17.556Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.054  34.378 1498.9620 14:02:23.54M
2015-11-08T14:02:17.756Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.063  34.387 1498.9724 14:02:23.74M
2015-11-08T14:02:17.956Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.064  34.388 1498.9723 14:02:23.94M
2015-11-08T14:02:18.161Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.063  34.387 1498.9717 14:02:24.16M
2015-11-08T14:02:18.366Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.061  34.386 1498.9696 14:02:24.36M
2015-11-08T14:02:18.566Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.060  34.385 1498.9688 14:02:24.56M
2015-11-08T14:02:18.771Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9692 14:02:24.76M
2015-11-08T14:02:18.976Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.060  34.385 1498.9677 14:02:24.96M
2015-11-08T14:02:19.176Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.044  34.370 1498.9503 14:02:25.18M
2015-11-08T14:02:19.381Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.043  34.369 1498.9496 14:02:25.37M
2015-11-08T14:02:19.581Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.042  34.367 1498.9482 14:02:25.57M
2015-11-08T14:02:19.787Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.041  34.367 1498.9484 14:02:25.77M
2015-11-08T14:02:19.992Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.042  34.367 1498.9491 14:02:25.97M
2015-11-08T14:02:20.192Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.041  34.367 1498.9496 14:02:26.19M
2015-11-08T14:02:20.397Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.042  34.367 1498.9512 14:02:26.39M
2015-11-08T14:02:20.597Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.047  34.371 1498.9574 14:02:26.59M
2015-11-08T14:02:20.802Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.047  34.372 1498.9578 14:02:26.79M
2015-11-08T14:02:21.007Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.047  34.372 1498.9570 14:02:27.01M
2015-11-08T14:02:21.227Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.047  34.372 1498.9563 14:02:27.21M
2015-11-08T14:02:21.412Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.048  34.374 1498.9574 14:02:27.42M
2015-11-08T14:02:21.617Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.044  34.370 1498.9535 14:02:27.60M
2015-11-08T14:02:21.817Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.043  34.368 1498.9517 14:02:27.80M
2015-11-08T14:02:22.022Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.042  34.367 1498.9492 14:02:28.02M
2015-11-08T14:02:22.222Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.041  34.366 1498.9473 14:02:28.22M
2015-11-08T14:02:22.427Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.056  34.380 1498.9648 14:02:28.42M
2015-11-08T14:02:22.632Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.055  34.380 1498.9647 14:02:28.62M
2015-11-08T14:02:22.832Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.056  34.380 1498.9646 14:02:28.82M
2015-11-08T14:02:23.037Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.055  34.380 1498.9640 14:02:29.03M
2015-11-08T14:02:23.237Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.058  34.382 1498.9666 14:02:29.23M
2015-11-08T14:02:23.442Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9659 14:02:29.43M
2015-11-08T14:02:23.642Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.382 1498.9653 14:02:29.63M
2015-11-08T14:02:23.847Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.057  34.381 1498.9647 14:02:29.83M
2015-11-08T14:02:24.052Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.056  34.380 1498.9640 14:02:30.05M
2015-11-08T14:02:24.257Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.053  34.378 1498.9617 14:02:30.25M
2015-11-08T14:02:24.457Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.054  34.378 1498.9608 14:02:30.45M
2015-11-08T14:02:24.657Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.053  34.378 1498.9620 14:02:30.65M
2015-11-08T14:02:24.867Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.053  34.378 1498.9611 14:02:30.85M
2015-11-08T14:02:25.067Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.053  34.378 1498.9611 14:02:31.07M
2015-11-08T14:02:25.267Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.053  34.378 1498.9622 14:02:31.26M
2015-11-08T14:02:25.472Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.054  34.378 1498.9624 14:02:31.46M
2015-11-08T14:02:25.692Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.054  34.379 1498.9622 14:02:31.66M
2015-11-08T14:02:25.877Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.052  34.377 1498.9600 14:02:31.88M
2015-11-08T14:02:26.082Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.051  34.377 1498.9585 14:02:32.08M
2015-11-08T14:02:26.282Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.051  34.376 1498.9581 14:02:32.28M
2015-11-08T14:02:26.487Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.050  34.375 1498.9592 14:02:32.48M
2015-11-08T14:02:26.690Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.050  34.375 1498.9598 14:02:32.68M
2015-11-08T14:02:26.892Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.051  34.375 1498.9603 14:02:32.87M
2015-11-08T14:02:27.097Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.050  34.374 1498.9601 14:02:33.09M
2015-11-08T14:02:27.297Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.050  34.374 1498.9601 14:02:33.29M
2015-11-08T14:02:27.502Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.049  34.373 1498.9597 14:02:33.49M
2015-11-08T14:02:27.702Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.048  34.373 1498.9585 14:02:33.69M
2015-11-08T14:02:27.907Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.042  34.367 1498.9509 14:02:33.89M
2015-11-08T14:02:28.112Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.041  34.366 1498.9504 14:02:34.11M
2015-11-08T14:02:28.317Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.040  34.365 1498.9493 14:02:34.31M
2015-11-08T14:02:28.517Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.039  34.363 1498.9474 14:02:34.51M
2015-11-08T14:02:28.722Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.038  34.362 1498.9470 14:02:34.71M
2015-11-08T14:02:28.927Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.037  34.362 1498.9467 14:02:34.91M
2015-11-08T14:02:29.127Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.047  34.371 1498.9572 14:02:35.13M
2015-11-08T14:02:29.332Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.049  34.372 1498.9589 14:02:35.32M
2015-11-08T14:02:29.532Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.051  34.375 1498.9622 14:02:35.52M
2015-11-08T14:02:29.737Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.050  34.374 1498.9608 14:02:35.72M
2015-11-08T14:02:29.937Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.050  34.374 1498.9594 14:02:35.92M
2015-11-08T14:02:30.157Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.049  34.373 1498.9592 14:02:36.14M
2015-11-08T14:02:30.347Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.048  34.372 1498.9587 14:02:36.36M
2015-11-08T14:02:30.547Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.047  34.371 1498.9567 14:02:36.54M
2015-11-08T14:02:30.752Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.046  34.370 1498.9546 14:02:36.74M
2015-11-08T14:02:30.952Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.044  34.369 1498.9543 14:02:36.94M
2015-11-08T14:02:31.157Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9542 14:02:37.15M
2015-11-08T14:02:31.362Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.043  34.367 1498.9545 14:02:37.35M
2015-11-08T14:02:31.562Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.043  34.368 1498.9540 14:02:37.55M
2015-11-08T14:02:31.762Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.044  34.368 1498.9542 14:02:37.75M
2015-11-08T14:02:31.967Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.044  34.368 1498.9546 14:02:37.95M
2015-11-08T14:02:32.172Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.044  34.369 1498.9545 14:02:38.17M
2015-11-08T14:02:32.372Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.044  34.369 1498.9532 14:02:38.37M
2015-11-08T14:02:32.577Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.044  34.369 1498.9523 14:02:38.57M
2015-11-08T14:02:32.777Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.044  34.369 1498.9520 14:02:38.77M
2015-11-08T14:02:32.982Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.043  34.368 1498.9510 14:02:38.96M
2015-11-08T14:02:33.187Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.042  34.368 1498.9486 14:02:39.18M
2015-11-08T14:02:33.387Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.042  34.367 1498.9486 14:02:39.38M
2015-11-08T14:02:33.592Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.042  34.367 1498.9490 14:02:39.58M
2015-11-08T14:02:33.792Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.368 1498.9513 14:02:39.78M
2015-11-08T14:02:33.997Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.368 1498.9514 14:02:40.00M
2015-11-08T14:02:34.202Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.048  34.373 1498.9569 14:02:40.20M
2015-11-08T14:02:34.426Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.048  34.373 1498.9573 14:02:40.40M
2015-11-08T14:02:34.627Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.048  34.373 1498.9563 14:02:40.60M
2015-11-08T14:02:34.807Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.049  34.373 1498.9563 14:02:40.81M
2015-11-08T14:02:35.017Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.049  34.374 1498.9563 14:02:41.01M
2015-11-08T14:02:35.217Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.049  34.373 1498.9565 14:02:41.21M
2015-11-08T14:02:35.417Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.049  34.373 1498.9563 14:02:41.41M
2015-11-08T14:02:35.622Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.049  34.374 1498.9563 14:02:41.61M
2015-11-08T14:02:35.822Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.049  34.374 1498.9567 14:02:41.81M
2015-11-08T14:02:36.027Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.049  34.373 1498.9562 14:02:42.03M
2015-11-08T14:02:36.227Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.049  34.373 1498.9558 14:02:42.23M
2015-11-08T14:02:36.437Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.048  34.373 1498.9548 14:02:42.42M
2015-11-08T14:02:36.642Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.048  34.372 1498.9545 14:02:42.63M
2015-11-08T14:02:36.837Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.371 1498.9535 14:02:42.83M
2015-11-08T14:02:37.042Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.045  34.370 1498.9523 14:02:43.04M
2015-11-08T14:02:37.250Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.045  34.370 1498.9512 14:02:43.24M
2015-11-08T14:02:37.452Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.044  34.369 1498.9498 14:02:43.44M
2015-11-08T14:02:37.652Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.043  34.368 1498.9491 14:02:43.64M
2015-11-08T14:02:37.857Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.043  34.367 1498.9497 14:02:43.84M
2015-11-08T14:02:38.062Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.042  34.367 1498.9501 14:02:44.06M
2015-11-08T14:02:38.257Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.038  34.363 1498.9451 14:02:44.26M
2015-11-08T14:02:38.462Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.038  34.363 1498.9464 14:02:44.45M
2015-11-08T14:02:38.667Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.038  34.363 1498.9469 14:02:44.66M
2015-11-08T14:02:38.872Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.039  34.364 1498.9470 14:02:44.86M
2015-11-08T14:02:39.093Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.039  34.364 1498.9473 14:02:45.07M
2015-11-08T14:02:39.277Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.039  34.364 1498.9479 14:02:45.29M
2015-11-08T14:02:39.482Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.041  34.366 1498.9514 14:02:45.47M
2015-11-08T14:02:39.682Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.042  34.367 1498.9512 14:02:45.67M
2015-11-08T14:02:39.890Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.043  34.368 1498.9515 14:02:45.87M
2015-11-08T14:02:40.087Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.043  34.368 1498.9515 14:02:46.09M
2015-11-08T14:02:40.294Z|I-OCEAN7-304-XXXX|  27.80  12.718  40.042  34.368 1498.9508 14:02:46.29M
2015-11-08T14:02:40.525Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.041  34.367 1498.9502 14:02:46.48M
2015-11-08T14:02:40.702Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.041  34.366 1498.9498 14:02:46.69M
2015-11-08T14:02:40.902Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.045  34.370 1498.9536 14:02:46.89M
2015-11-08T14:02:41.107Z|I-OCEAN7-304-XXXX|  27.81  12.718  40.045  34.370 1498.9539 14:02:47.11M
2015-11-08T14:02:41.307Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.044  34.369 1498.9519 14:02:47.30M
2015-11-08T14:02:41.512Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.043  34.368 1498.9514 14:02:47.50M
2015-11-08T14:02:41.718Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.043  34.368 1498.9515 14:02:47.70M
2015-11-08T14:02:41.918Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.044  34.369 1498.9514 14:02:47.90M
2015-11-08T14:02:42.118Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.044  34.370 1498.9520 14:02:48.12M
2015-11-08T14:02:42.323Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.045  34.370 1498.9530 14:02:48.32M
2015-11-08T14:02:42.529Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.047  34.372 1498.9554 14:02:48.52M
2015-11-08T14:02:42.730Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.048  34.373 1498.9553 14:02:48.72M
2015-11-08T14:02:42.933Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.049  34.374 1498.9562 14:02:48.91M
2015-11-08T14:02:43.138Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.050  34.375 1498.9574 14:02:49.13M
2015-11-08T14:02:43.337Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.050  34.375 1498.9575 14:02:49.33M
2015-11-08T14:02:43.558Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.049  34.374 1498.9562 14:02:49.53M
2015-11-08T14:02:43.747Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.047  34.373 1498.9537 14:02:49.75M
2015-11-08T14:02:43.943Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.049  34.374 1498.9543 14:02:49.93M
2015-11-08T14:02:44.153Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.049  34.374 1498.9550 14:02:50.15M
2015-11-08T14:02:44.353Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.048  34.373 1498.9548 14:02:50.35M
2015-11-08T14:02:44.558Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.048  34.373 1498.9535 14:02:50.55M
2015-11-08T14:02:44.758Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.048  34.373 1498.9531 14:02:50.75M
2015-11-08T14:02:44.963Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.048  34.373 1498.9534 14:02:50.94M
2015-11-08T14:02:45.163Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.048  34.373 1498.9546 14:02:51.16M
2015-11-08T14:02:45.370Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.050  34.375 1498.9567 14:02:51.36M
2015-11-08T14:02:45.573Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.048  34.373 1498.9543 14:02:51.56M
2015-11-08T14:02:45.778Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.048  34.373 1498.9551 14:02:51.76M
2015-11-08T14:02:45.978Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.037  34.362 1498.9431 14:02:51.96M
2015-11-08T14:02:46.183Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.036  34.361 1498.9420 14:02:52.18M
2015-11-08T14:02:46.383Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.034  34.359 1498.9409 14:02:52.38M
2015-11-08T14:02:46.588Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.033  34.358 1498.9393 14:02:52.58M
2015-11-08T14:02:46.793Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.037  34.362 1498.9442 14:02:52.78M
2015-11-08T14:02:46.993Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.038  34.363 1498.9457 14:02:53.00M
2015-11-08T14:02:47.198Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.039  34.364 1498.9469 14:02:53.19M
2015-11-08T14:02:47.398Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.040  34.365 1498.9492 14:02:53.39M
2015-11-08T14:02:47.603Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.042  34.366 1498.9510 14:02:53.59M
2015-11-08T14:02:47.809Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.041  34.366 1498.9498 14:02:53.79M
2015-11-08T14:02:48.023Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.043  34.368 1498.9507 14:02:54.01M
2015-11-08T14:02:48.213Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.043  34.368 1498.9512 14:02:54.23M
2015-11-08T14:02:48.413Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.044  34.369 1498.9528 14:02:54.41M
2015-11-08T14:02:48.618Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.045  34.370 1498.9550 14:02:54.61M
2015-11-08T14:02:48.818Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.047  34.371 1498.9574 14:02:54.81M
2015-11-08T14:02:49.023Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.047  34.371 1498.9569 14:02:55.02M
2015-11-08T14:02:49.223Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.047  34.372 1498.9580 14:02:55.22M
2015-11-08T14:02:49.428Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.047  34.372 1498.9583 14:02:55.42M
2015-11-08T14:02:49.633Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.047  34.372 1498.9569 14:02:55.62M
2015-11-08T14:02:49.833Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.051  34.376 1498.9611 14:02:55.82M
2015-11-08T14:02:50.038Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.052  34.377 1498.9624 14:02:56.04M
2015-11-08T14:02:50.243Z|I-OCEAN7-304-XXXX|  27.76  12.718  40.053  34.378 1498.9619 14:02:56.24M
2015-11-08T14:02:50.443Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.054  34.379 1498.9628 14:02:56.44M
2015-11-08T14:02:50.650Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.054  34.379 1498.9625 14:02:56.63M
2015-11-08T14:02:50.853Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.053  34.378 1498.9622 14:02:56.84M
2015-11-08T14:02:51.058Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.060  34.384 1498.9700 14:02:57.05M
2015-11-08T14:02:51.258Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.054  34.378 1498.9630 14:02:57.26M
2015-11-08T14:02:51.463Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.053  34.378 1498.9618 14:02:57.45M
2015-11-08T14:02:51.663Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.053  34.378 1498.9622 14:02:57.65M
2015-11-08T14:02:51.868Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.053  34.378 1498.9625 14:02:57.85M
2015-11-08T14:02:52.068Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.053  34.378 1498.9620 14:02:58.07M
2015-11-08T14:02:52.268Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.054  34.379 1498.9628 14:02:58.27M
2015-11-08T14:02:52.493Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.055  34.379 1498.9631 14:02:58.46M
2015-11-08T14:02:52.678Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.047  34.372 1498.9556 14:02:58.68M
2015-11-08T14:02:52.878Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.047  34.371 1498.9557 14:02:58.86M
2015-11-08T14:02:53.083Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.046  34.370 1498.9547 14:02:59.08M
2015-11-08T14:02:53.288Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.045  34.369 1498.9545 14:02:59.28M
2015-11-08T14:02:53.492Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.045  34.369 1498.9528 14:02:59.48M
2015-11-08T14:02:53.695Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.044  34.368 1498.9524 14:02:59.68M
2015-11-08T14:02:53.898Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.043  34.367 1498.9510 14:02:59.88M
2015-11-08T14:02:54.098Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.042  34.367 1498.9502 14:03:00.10M
2015-11-08T14:02:54.303Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.048  34.373 1498.9573 14:03:00.30M
2015-11-08T14:02:54.503Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.049  34.373 1498.9575 14:03:00.50M
2015-11-08T14:02:54.708Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.049  34.373 1498.9576 14:03:00.69M
2015-11-08T14:02:54.913Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.050  34.374 1498.9585 14:03:00.89M
2015-11-08T14:02:55.123Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.047  34.371 1498.9567 14:03:01.12M
2015-11-08T14:02:55.318Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.047  34.371 1498.9561 14:03:01.31M
2015-11-08T14:02:55.523Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.046  34.370 1498.9540 14:03:01.51M
2015-11-08T14:02:55.723Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.046  34.370 1498.9536 14:03:01.71M
2015-11-08T14:02:55.928Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.046  34.371 1498.9540 14:03:01.91M
2015-11-08T14:02:56.133Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.047  34.373 1498.9548 14:03:02.13M
2015-11-08T14:02:56.333Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.048  34.373 1498.9547 14:03:02.33M
2015-11-08T14:02:56.533Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.045  34.368 1498.9573 14:03:02.53M
2015-11-08T14:02:56.738Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.044  34.367 1498.9570 14:03:02.72M
2015-11-08T14:02:56.958Z|I-OCEAN7-304-XXXX|  27.72  12.721  40.044  34.367 1498.9569 14:03:02.93M
2015-11-08T14:02:57.143Z|I-OCEAN7-304-XXXX|  27.68  12.721  40.043  34.366 1498.9556 14:03:03.16M
2015-11-08T14:02:57.348Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.046  34.369 1498.9585 14:03:03.34M
2015-11-08T14:02:57.553Z|I-OCEAN7-304-XXXX|  27.69  12.721  40.047  34.370 1498.9600 14:03:03.54M
2015-11-08T14:02:57.753Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.048  34.371 1498.9625 14:03:03.74M
2015-11-08T14:02:57.953Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.044  34.367 1498.9586 14:03:03.94M
2015-11-08T14:02:58.158Z|I-OCEAN7-304-XXXX|  27.79  12.721  40.044  34.367 1498.9580 14:03:04.16M
2015-11-08T14:02:58.363Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.044  34.367 1498.9565 14:03:04.36M
2015-11-08T14:02:58.563Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.044  34.368 1498.9562 14:03:04.56M
2015-11-08T14:02:58.787Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.368 1498.9559 14:03:04.76M
2015-11-08T14:02:58.973Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.368 1498.9552 14:03:04.95M
2015-11-08T14:02:59.173Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9539 14:03:05.17M
2015-11-08T14:02:59.378Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.043  34.367 1498.9531 14:03:05.37M
2015-11-08T14:02:59.583Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.043  34.368 1498.9529 14:03:05.57M
2015-11-08T14:02:59.783Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.368 1498.9529 14:03:05.77M
2015-11-08T14:02:59.988Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.368 1498.9526 14:03:05.97M