2015-11-08T13:59:00.218Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.047  34.371 1498.9539 13:59:06.19M
2015-11-08T13:59:00.403Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.046  34.371 1498.9526 13:59:06.40M
2015-11-08T13:59:00.603Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.045  34.370 1498.9528 13:59:06.59M
2015-11-08T13:59:00.809Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.045  34.370 1498.9532 13:59:06.78M
2015-11-08T13:59:01.033Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.045  34.370 1498.9531 13:59:07.00M
2015-11-08T13:59:01.213Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.045  34.370 1498.9520 13:59:07.20M
2015-11-08T13:59:01.413Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.043  34.369 1498.9506 13:59:07.40M
2015-11-08T13:59:01.623Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.042  34.368 1498.9490 13:59:07.60M
2015-11-08T13:59:01.823Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.042  34.368 1498.9491 13:59:07.80M
2015-11-08T13:59:02.028Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.043  34.369 1498.9497 13:59:08.02M
2015-11-08T13:59:02.233Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.043  34.368 1498.9492 13:59:08.22M
2015-11-08T13:59:02.433Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.047  34.373 1498.9535 13:59:08.42M
2015-11-08T13:59:02.633Z|I-OCEAN7-304-XXXX|  27.78  12.717  40.047  34.373 1498.9540 13:59:08.62M
2015-11-08T13:59:02.838Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.048  34.373 1498.9556 13:59:08.81M
2015-11-08T13:59:03.038Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.048  34.373 1498.9558 13:59:09.03M
2015-11-08T13:59:03.243Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.048  34.373 1498.9561 13:59:09.23M
2015-11-08T13:59:03.443Z|I-OCEAN7-304-XXXX|  27.83  12.718  40.048  34.374 1498.9568 13:59:09.43M
2015-11-08T13:59:03.649Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.048  34.373 1498.9562 13:59:09.63M
2015-11-08T13:59:03.853Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.048  34.374 1498.9564 13:59:09.83M
2015-11-08T13:59:04.058Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.048  34.373 1498.9574 13:59:10.05M
2015-11-08T13:59:04.258Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.055  34.379 1498.9647 13:59:10.25M
2015-11-08T13:59:04.463Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.056  34.380 1498.9659 13:59:10.45M
2015-11-08T13:59:04.683Z|I-OCEAN7-304-XXXX|  27.76  12.719  40.057  34.382 1498.9683 13:59:10.64M
2015-11-08T13:59:04.868Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.058  34.382 1498.9688 13:59:10.86M
2015-11-08T13:59:05.078Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.057  34.381 1498.9684 13:59:11.06M
2015-11-08T13:59:05.273Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.057  34.380 1498.9686 13:59:11.26M
2015-11-08T13:59:05.478Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.056  34.379 1498.9685 13:59:11.46M
2015-11-08T13:59:05.683Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.055  34.379 1498.9678 13:59:11.66M
2015-11-08T13:59:05.883Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.055  34.378 1498.9672 13:59:11.86M
2015-11-08T13:59:06.083Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.054  34.377 1498.9650 13:59:12.08M
2015-11-08T13:59:06.292Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.057  34.381 1498.9684 13:59:12.28M
2015-11-08T13:59:06.493Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.058  34.382 1498.9684 13:59:12.48M
2015-11-08T13:59:06.698Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.058  34.381 1498.9681 13:59:12.68M
2015-11-08T13:59:06.898Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.058  34.381 1498.9686 13:59:12.88M
2015-11-08T13:59:07.103Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.058  34.382 1498.9681 13:59:13.09M
2015-11-08T13:59:07.303Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9680 13:59:13.29M
2015-11-08T13:59:07.508Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9675 13:59:13.49M
2015-11-08T13:59:07.708Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.382 1498.9685 13:59:13.69M
2015-11-08T13:59:07.913Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9672 13:59:13.89M
2015-11-08T13:59:08.118Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.381 1498.9651 13:59:14.11M
2015-11-08T13:59:08.323Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.380 1498.9646 13:59:14.31M
2015-11-08T13:59:08.523Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.380 1498.9647 13:59:14.51M
2015-11-08T13:59:08.729Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.049  34.375 1498.9519 13:59:14.71M
2015-11-08T13:59:08.928Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.048  34.374 1498.9513 13:59:14.90M
2015-11-08T13:59:09.148Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.048  34.374 1498.9513 13:59:15.12M
2015-11-08T13:59:09.333Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.047  34.373 1498.9508 13:59:15.34M
2015-11-08T13:59:09.538Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.048  34.374 1498.9515 13:59:15.52M
2015-11-08T13:59:09.760Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.049  34.376 1498.9534 13:59:15.72M
2015-11-08T13:59:09.943Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.049  34.375 1498.9528 13:59:15.92M
2015-11-08T13:59:10.148Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.049  34.375 1498.9518 13:59:16.14M
2015-11-08T13:59:10.353Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.049  34.375 1498.9523 13:59:16.34M
2015-11-08T13:59:10.553Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.375 1498.9531 13:59:16.54M
2015-11-08T13:59:10.759Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.048  34.374 1498.9532 13:59:16.74M
2015-11-08T13:59:10.958Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.047  34.373 1498.9530 13:59:16.93M
2015-11-08T13:59:11.166Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.045  34.371 1498.9519 13:59:17.15M
2015-11-08T13:59:11.370Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.044  34.369 1498.9506 13:59:17.35M
2015-11-08T13:59:11.570Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.044  34.369 1498.9523 13:59:17.55M
2015-11-08T13:59:11.770Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.045  34.369 1498.9530 13:59:17.75M
2015-11-08T13:59:11.973Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.045  34.370 1498.9531 13:59:17.95M
2015-11-08T13:59:12.178Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.045  34.370 1498.9535 13:59:18.17M
2015-11-08T13:59:12.384Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.053  34.377 1498.9613 13:59:18.37M
2015-11-08T13:59:12.584Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.053  34.377 1498.9625 13:59:18.57M
2015-11-08T13:59:12.784Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.053  34.378 1498.9631 13:59:18.77M
2015-11-08T13:59:12.994Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.054  34.378 1498.9639 13:59:18.96M
2015-11-08T13:59:13.194Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.055  34.379 1498.9651 13:59:19.18M
2015-11-08T13:59:13.394Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.056  34.380 1498.9675 13:59:19.38M
2015-11-08T13:59:13.619Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.057  34.380 1498.9688 13:59:19.58M
2015-11-08T13:59:13.798Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.057  34.381 1498.9697 13:59:19.80M
2015-11-08T13:59:14.004Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.058  34.381 1498.9696 13:59:20.00M
2015-11-08T13:59:14.209Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.057  34.381 1498.9695 13:59:20.20M
2015-11-08T13:59:14.410Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.057  34.380 1498.9694 13:59:20.40M
2015-11-08T13:59:14.614Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.056  34.380 1498.9684 13:59:20.59M
2015-11-08T13:59:14.819Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.057  34.381 1498.9695 13:59:20.79M
2015-11-08T13:59:15.019Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.057  34.380 1498.9694 13:59:21.01M
2015-11-08T13:59:15.224Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.052  34.375 1498.9650 13:59:21.21M
2015-11-08T13:59:15.424Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.052  34.376 1498.9656 13:59:21.41M
2015-11-08T13:59:15.634Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.054  34.377 1498.9666 13:59:21.61M
2015-11-08T13:59:15.834Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.055  34.378 1498.9673 13:59:21.81M
2015-11-08T13:59:16.034Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.055  34.379 1498.9694 13:59:22.03M
2015-11-08T13:59:16.239Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.052  34.376 1498.9656 13:59:22.23M
2015-11-08T13:59:16.439Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.052  34.375 1498.9650 13:59:22.43M
2015-11-08T13:59:16.692Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.052  34.375 1498.9637 13:59:22.62M
2015-11-08T13:59:16.850Z|I-OCEAN7-304-XXXX|  27.68  12.720  40.046  34.370 1498.9561 13:59:22.87M
2015-11-08T13:59:17.050Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.045  34.369 1498.9546 13:59:23.04M
2015-11-08T13:59:17.254Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.045  34.369 1498.9539 13:59:23.24M
2015-11-08T13:59:17.459Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.050  34.374 1498.9578 13:59:23.44M
2015-11-08T13:59:17.659Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.051  34.375 1498.9589 13:59:23.64M
2015-11-08T13:59:17.864Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.052  34.376 1498.9598 13:59:23.84M
2015-11-08T13:59:18.084Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.054  34.378 1498.9604 13:59:24.06M
2015-11-08T13:59:18.269Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.054  34.379 1498.9604 13:59:24.27M
2015-11-08T13:59:18.474Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.055  34.380 1498.9609 13:59:24.46M
2015-11-08T13:59:18.679Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.056  34.381 1498.9623 13:59:24.66M
2015-11-08T13:59:18.879Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.048  34.373 1498.9531 13:59:24.85M
2015-11-08T13:59:19.084Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.047  34.372 1498.9526 13:59:25.07M
2015-11-08T13:59:19.284Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.036  34.362 1498.9406 13:59:25.27M
2015-11-08T13:59:19.492Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.036  34.361 1498.9402 13:59:25.47M
2015-11-08T13:59:19.689Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.036  34.361 1498.9406 13:59:25.67M
2015-11-08T13:59:19.894Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.036  34.361 1498.9415 13:59:25.87M
2015-11-08T13:59:20.094Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.037  34.362 1498.9431 13:59:26.09M
2015-11-08T13:59:20.299Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.037  34.362 1498.9432 13:59:26.29M
2015-11-08T13:59:20.504Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.362 1498.9442 13:59:26.49M
2015-11-08T13:59:20.704Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.038  34.363 1498.9459 13:59:26.69M
2015-11-08T13:59:20.909Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.043  34.367 1498.9513 13:59:26.88M
2015-11-08T13:59:21.114Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.043  34.368 1498.9535 13:59:27.10M
2015-11-08T13:59:21.314Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.038  34.362 1498.9481 13:59:27.30M
2015-11-08T13:59:21.514Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.037  34.361 1498.9485 13:59:27.50M
2015-11-08T13:59:21.766Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.037  34.361 1498.9482 13:59:27.70M
2015-11-08T13:59:21.919Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.041  34.365 1498.9532 13:59:27.94M
2015-11-08T13:59:22.129Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.042  34.366 1498.9536 13:59:28.12M
2015-11-08T13:59:22.329Z|I-OCEAN7-304-XXXX|  27.81  12.720  40.051  34.375 1498.9647 13:59:28.32M
2015-11-08T13:59:22.554Z|I-OCEAN7-304-XXXX|  27.83  12.720  40.052  34.376 1498.9656 13:59:28.52M
2015-11-08T13:59:22.734Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.053  34.377 1498.9657 13:59:28.73M
2015-11-08T13:59:22.939Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.054  34.378 1498.9667 13:59:28.91M
2015-11-08T13:59:23.144Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.055  34.378 1498.9672 13:59:29.13M
2015-11-08T13:59:23.344Z|I-OCEAN7-304-XXXX|  27.81  12.719  40.056  34.380 1498.9681 13:59:29.33M
2015-11-08T13:59:23.549Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.057  34.381 1498.9686 13:59:29.53M
2015-11-08T13:59:23.754Z|I-OCEAN7-304-XXXX|  27.79  12.719  40.059  34.383 1498.9714 13:59:29.73M
2015-11-08T13:59:23.954Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.059  34.383 1498.9712 13:59:29.93M
2015-11-08T13:59:24.159Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.059  34.384 1498.9701 13:59:30.15M
2015-11-08T13:59:24.360Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.059  34.384 1498.9684 13:59:30.35M
2015-11-08T13:59:24.564Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.051  34.376 1498.9586 13:59:30.55M
2015-11-08T13:59:24.764Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.051  34.376 1498.9579 13:59:30.74M
2015-11-08T13:59:24.969Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.050  34.376 1498.9562 13:59:30.94M
2015-11-08T13:59:25.174Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.050  34.375 1498.9563 13:59:31.16M
2015-11-08T13:59:25.374Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.049  34.375 1498.9556 13:59:31.36M
2015-11-08T13:59:25.595Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.049  34.375 1498.9548 13:59:31.56M
2015-11-08T13:59:25.784Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.049  34.375 1498.9537 13:59:31.76M
2015-11-08T13:59:25.984Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.056  34.382 1498.9614 13:59:31.96M
2015-11-08T13:59:26.192Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.054  34.379 1498.9595 13:59:32.18M
2015-11-08T13:59:26.389Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.053  34.379 1498.9590 13:59:32.38M
2015-11-08T13:59:26.594Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.053  34.378 1498.9595 13:59:32.57M
2015-11-08T13:59:26.799Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.053  34.377 1498.9596 13:59:32.78M
2015-11-08T13:59:27.019Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.053  34.377 1498.9602 13:59:32.97M
2015-11-08T13:59:27.199Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.053  34.377 1498.9615 13:59:33.21M
2015-11-08T13:59:27.406Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.053  34.377 1498.9618 13:59:33.39M
2015-11-08T13:59:27.610Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.053  34.377 1498.9625 13:59:33.59M
2015-11-08T13:59:27.809Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.054  34.377 1498.9634 13:59:33.79M
2015-11-08T13:59:28.014Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.054  34.378 1498.9634 13:59:34.01M
2015-11-08T13:59:28.219Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.055  34.379 1498.9633 13:59:34.20M
2015-11-08T13:59:28.419Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.056  34.380 1498.9648 13:59:34.41M
2015-11-08T13:59:28.624Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.056  34.380 1498.9657 13:59:34.60M
2015-11-08T13:59:28.824Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.057  34.380 1498.9659 13:59:34.80M
2015-11-08T13:59:29.029Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.050  34.374 1498.9583 13:59:35.02M
2015-11-08T13:59:29.234Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.049  34.373 1498.9567 13:59:35.22M
2015-11-08T13:59:29.434Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.048  34.372 1498.9565 13:59:35.42M
2015-11-08T13:59:29.639Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.048  34.372 1498.9559 13:59:35.62M
2015-11-08T13:59:29.844Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.046  34.371 1498.9547 13:59:35.82M
2015-11-08T13:59:30.044Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.045  34.369 1498.9524 13:59:36.04M
2015-11-08T13:59:30.250Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.044  34.369 1498.9504 13:59:36.24M
2015-11-08T13:59:30.454Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.049  34.374 1498.9559 13:59:36.44M
2015-11-08T13:59:30.654Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.048  34.373 1498.9556 13:59:36.64M
2015-11-08T13:59:30.854Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.047  34.373 1498.9545 13:59:36.83M
2015-11-08T13:59:31.059Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.047  34.372 1498.9552 13:59:37.05M
2015-11-08T13:59:31.264Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.046  34.371 1498.9548 13:59:37.25M
2015-11-08T13:59:31.484Z|I-OCEAN7-304-XXXX|  27.67  12.720  40.045  34.369 1498.9546 13:59:37.45M
2015-11-08T13:59:31.669Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.044  34.368 1498.9553 13:59:37.67M
2015-11-08T13:59:31.919Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.043  34.367 1498.9542 13:59:37.85M
2015-11-08T13:59:32.074Z|I-OCEAN7-304-XXXX|  27.76  12.720  40.042  34.366 1498.9532 13:59:38.11M
2015-11-08T13:59:32.274Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.041  34.365 1498.9525 13:59:38.27M
2015-11-08T13:59:32.479Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.040  34.364 1498.9513 13:59:38.46M
2015-11-08T13:59:32.684Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.040  34.364 1498.9509 13:59:38.66M
2015-11-08T13:59:32.890Z|I-OCEAN7-304-XXXX|  27.80  12.720  40.040  34.364 1498.9512 13:59:38.86M
2015-11-08T13:59:33.092Z|I-OCEAN7-304-XXXX|  27.84  12.720  40.039  34.363 1498.9520 13:59:39.08M
2015-11-08T13:59:33.295Z|I-OCEAN7-304-XXXX|  27.82  12.720  40.039  34.362 1498.9513 13:59:39.28M
2015-11-08T13:59:33.495Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.038  34.361 1498.9497 13:59:39.48M
2015-11-08T13:59:33.699Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.037  34.361 1498.9485 13:59:39.68M
2015-11-08T13:59:33.904Z|I-OCEAN7-304-XXXX|  27.75  12.721  40.040  34.363 1498.9518 13:59:39.88M
2015-11-08T13:59:34.104Z|I-OCEAN7-304-XXXX|  27.76  12.721  40.051  34.374 1498.9648 13:59:40.10M
2015-11-08T13:59:34.310Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.051  34.374 1498.9658 13:59:40.30M
2015-11-08T13:59:34.514Z|I-OCEAN7-304-XXXX|  27.74  12.721  40.052  34.375 1498.9663 13:59:40.50M
2015-11-08T13:59:34.714Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.051  34.374 1498.9630 13:59:40.70M
2015-11-08T13:59:34.919Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.373 1498.9624 13:59:40.89M
2015-11-08T13:59:35.120Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.050  34.373 1498.9611 13:59:41.11M
2015-11-08T13:59:35.324Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.049  34.373 1498.9604 13:59:41.31M
2015-11-08T13:59:35.530Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.049  34.372 1498.9600 13:59:41.51M
2015-11-08T13:59:35.730Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.049  34.372 1498.9590 13:59:41.71M
2015-11-08T13:59:35.955Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.049  34.372 1498.9584 13:59:41.91M
2015-11-08T13:59:36.134Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.049  34.373 1498.9574 13:59:42.14M
2015-11-08T13:59:36.339Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.049  34.374 1498.9574 13:59:42.32M
2015-11-08T13:59:36.541Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.050  34.375 1498.9565 13:59:42.53M
2015-11-08T13:59:36.745Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.051  34.376 1498.9572 13:59:42.72M
2015-11-08T13:59:36.995Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.052  34.377 1498.9579 13:59:42.92M
2015-11-08T13:59:37.155Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.053  34.378 1498.9591 13:59:43.19M
2015-11-08T13:59:37.355Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.054  34.379 1498.9602 13:59:43.34M
2015-11-08T13:59:37.560Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.378 1498.9581 13:59:43.54M
2015-11-08T13:59:37.760Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.052  34.377 1498.9579 13:59:43.74M
2015-11-08T13:59:37.960Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.052  34.377 1498.9573 13:59:43.94M
2015-11-08T13:59:38.170Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.051  34.376 1498.9561 13:59:44.15M
2015-11-08T13:59:38.370Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.050  34.375 1498.9554 13:59:44.36M
2015-11-08T13:59:38.570Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.048  34.373 1498.9526 13:59:44.55M
2015-11-08T13:59:38.775Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.046  34.372 1498.9509 13:59:44.75M
2015-11-08T13:59:38.980Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.044  34.370 1498.9500 13:59:44.95M
2015-11-08T13:59:39.180Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.043  34.369 1498.9495 13:59:45.17M
2015-11-08T13:59:39.385Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.042  34.367 1498.9493 13:59:45.37M
2015-11-08T13:59:39.590Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.042  34.366 1498.9495 13:59:45.57M
2015-11-08T13:59:39.790Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.041  34.366 1498.9498 13:59:45.77M
2015-11-08T13:59:39.995Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.042  34.366 1498.9507 13:59:45.97M
2015-11-08T13:59:40.195Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.039  34.364 1498.9482 13:59:46.19M
2015-11-08T13:59:40.415Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.039  34.364 1498.9485 13:59:46.39M
2015-11-08T13:59:40.605Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.040  34.364 1498.9487 13:59:46.60M
2015-11-08T13:59:40.805Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.040  34.364 1498.9487 13:59:46.78M
2015-11-08T13:59:41.010Z|I-OCEAN7-304-XXXX|  27.77  12.720  40.044  34.368 1498.9548 13:59:47.00M
2015-11-08T13:59:41.215Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.044  34.368 1498.9556 13:59:47.20M
2015-11-08T13:59:41.415Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9548 13:59:47.40M
2015-11-08T13:59:41.620Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.044  34.368 1498.9550 13:59:47.60M
2015-11-08T13:59:41.820Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.373 1498.9611 13:59:47.80M
2015-11-08T13:59:42.235Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.050  34.373 1498.9614 13:59:48.02M
2015-11-08T13:59:42.235Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.055  34.379 1498.9683 13:59:48.31M
2015-11-08T13:59:42.440Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.056  34.379 1498.9678 13:59:48.42M
2015-11-08T13:59:42.645Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.051  34.375 1498.9611 13:59:48.62M
2015-11-08T13:59:42.845Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.050  34.375 1498.9612 13:59:48.82M
2015-11-08T13:59:43.050Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.049  34.374 1498.9600 13:59:49.04M
2015-11-08T13:59:43.261Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.049  34.373 1498.9600 13:59:49.24M
2015-11-08T13:59:43.455Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.049  34.373 1498.9595 13:59:49.44M
2015-11-08T13:59:43.660Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.049  34.373 1498.9600 13:59:49.64M
2015-11-08T13:59:43.860Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.050  34.374 1498.9607 13:59:49.84M
2015-11-08T13:59:44.065Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.050  34.374 1498.9602 13:59:50.06M
2015-11-08T13:59:44.265Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.050  34.374 1498.9607 13:59:50.26M
2015-11-08T13:59:44.470Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.051  34.375 1498.9617 13:59:50.45M
2015-11-08T13:59:44.670Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.053  34.377 1498.9636 13:59:50.65M
2015-11-08T13:59:44.895Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.054  34.378 1498.9637 13:59:50.85M
2015-11-08T13:59:45.075Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.055  34.379 1498.9640 13:59:51.09M
2015-11-08T13:59:45.280Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.056  34.380 1498.9658 13:59:51.27M
2015-11-08T13:59:45.485Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.057  34.380 1498.9673 13:59:51.47M
2015-11-08T13:59:45.692Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.058  34.381 1498.9679 13:59:51.67M
2015-11-08T13:59:45.892Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.058  34.381 1498.9672 13:59:51.87M
2015-11-08T13:59:46.092Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.058  34.382 1498.9675 13:59:52.09M
2015-11-08T13:59:46.300Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.058  34.382 1498.9669 13:59:52.28M
2015-11-08T13:59:46.500Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.058  34.382 1498.9674 13:59:52.48M
2015-11-08T13:59:46.705Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.057  34.381 1498.9667 13:59:52.68M
2015-11-08T13:59:46.905Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.056  34.380 1498.9658 13:59:52.88M
2015-11-08T13:59:47.110Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.055  34.379 1498.9651 13:59:53.10M
2015-11-08T13:59:47.310Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.055  34.379 1498.9652 13:59:53.30M
2015-11-08T13:59:47.515Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.055  34.379 1498.9656 13:59:53.50M
2015-11-08T13:59:47.720Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.054  34.377 1498.9648 13:59:53.70M
2015-11-08T13:59:47.920Z|I-OCEAN7-304-XXXX|  27.65  12.720  40.053  34.376 1498.9644 13:59:53.90M
2015-11-08T13:59:48.125Z|I-OCEAN7-304-XXXX|  27.72  12.720  40.052  34.376 1498.9652 13:59:54.12M
2015-11-08T13:59:48.330Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.051  34.375 1498.9628 13:59:54.32M
2015-11-08T13:59:48.530Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.374 1498.9629 13:59:54.52M
2015-11-08T13:59:48.730Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.050  34.373 1498.9629 13:59:54.71M
2015-11-08T13:59:48.940Z|I-OCEAN7-304-XXXX|  27.71  12.720  40.050  34.373 1498.9631 13:59:54.91M
2015-11-08T13:59:49.140Z|I-OCEAN7-304-XXXX|  27.75  12.720  40.050  34.373 1498.9630 13:59:55.13M
2015-11-08T13:59:49.360Z|I-OCEAN7-304-XXXX|  27.78  12.720  40.050  34.374 1498.9629 13:59:55.33M
2015-11-08T13:59:49.545Z|I-OCEAN7-304-XXXX|  27.79  12.720  40.059  34.383 1498.9723 13:59:55.55M
2015-11-08T13:59:49.795Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.060  34.384 1498.9729 13:59:55.73M
2015-11-08T13:59:49.950Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.062  34.386 1498.9741 13:59:55.97M
2015-11-08T13:59:50.155Z|I-OCEAN7-304-XXXX|  27.82  12.719  40.063  34.387 1498.9752 13:59:56.14M
2015-11-08T13:59:50.355Z|I-OCEAN7-304-XXXX|  27.78  12.719  40.064  34.388 1498.9753 13:59:56.35M
2015-11-08T13:59:50.560Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.065  34.390 1498.9758 13:59:56.54M
2015-11-08T13:59:50.765Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.066  34.390 1498.9766 13:59:56.74M
2015-11-08T13:59:50.965Z|I-OCEAN7-304-XXXX|  27.78  12.718  40.067  34.391 1498.9774 13:59:56.94M
2015-11-08T13:59:51.170Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.066  34.391 1498.9769 13:59:57.16M
2015-11-08T13:59:51.375Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.066  34.391 1498.9756 13:59:57.36M
2015-11-08T13:59:51.575Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.066  34.391 1498.9746 13:59:57.56M
2015-11-08T13:59:51.780Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.066  34.391 1498.9753 13:59:57.76M
2015-11-08T13:59:51.996Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.066  34.390 1498.9749 13:59:57.96M
2015-11-08T13:59:52.185Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.066  34.391 1498.9758 13:59:58.18M
2015-11-08T13:59:52.390Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.066  34.391 1498.9763 13:59:58.38M
2015-11-08T13:59:52.590Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.067  34.391 1498.9763 13:59:58.58M
2015-11-08T13:59:52.795Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.064  34.388 1498.9728 13:59:58.77M
2015-11-08T13:59:52.995Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.066  34.390 1498.9761 13:59:58.97M
2015-11-08T13:59:53.200Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.066  34.390 1498.9775 13:59:59.19M
2015-11-08T13:59:53.400Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.067  34.391 1498.9792 13:59:59.39M
2015-11-08T13:59:53.605Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.063  34.387 1498.9750 13:59:59.59M
2015-11-08T13:59:53.825Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.062  34.386 1498.9738 13:59:59.79M
2015-11-08T13:59:54.010Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.060  34.384 1498.9712 14:00:00.02M
2015-11-08T13:59:54.215Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.058  34.382 1498.9683 14:00:00.21M
2015-11-08T13:59:54.420Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.058  34.382 1498.9690 14:00:00.41M
2015-11-08T13:59:54.620Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.058  34.382 1498.9685 14:00:00.60M
2015-11-08T13:59:54.865Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.058  34.382 1498.9678 14:00:00.80M
2015-11-08T13:59:55.025Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.059  34.383 1498.9689 14:00:01.06M
2015-11-08T13:59:55.230Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.059  34.383 1498.9690 14:00:01.22M
2015-11-08T13:59:55.430Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.060  34.384 1498.9698 14:00:01.42M
2015-11-08T13:59:55.646Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.058  34.382 1498.9668 14:00:01.62M
2015-11-08T13:59:55.846Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.057  34.382 1498.9656 14:00:01.81M
2015-11-08T13:59:56.040Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.060  34.384 1498.9685 14:00:02.03M
2015-11-08T13:59:56.245Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.061  34.386 1498.9698 14:00:02.23M
2015-11-08T13:59:56.450Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.062  34.387 1498.9707 14:00:02.43M
2015-11-08T13:59:56.655Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.063  34.388 1498.9719 14:00:02.63M
2015-11-08T13:59:56.855Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.064  34.389 1498.9734 14:00:02.83M
2015-11-08T13:59:57.055Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.064  34.388 1498.9751 14:00:03.05M
2015-11-08T13:59:57.260Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.057  34.381 1498.9668 14:00:03.25M
2015-11-08T13:59:57.465Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.056  34.381 1498.9659 14:00:03.45M
2015-11-08T13:59:57.665Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.056  34.380 1498.9662 14:00:03.65M
2015-11-08T13:59:57.870Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.055  34.379 1498.9647 14:00:03.84M
2015-11-08T13:59:58.071Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.054  34.378 1498.9646 14:00:04.07M
2015-11-08T13:59:58.291Z|I-OCEAN7-304-XXXX|  27.70  12.720  40.050  34.374 1498.9607 14:00:04.26M
2015-11-08T13:59:58.486Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.049  34.373 1498.9613 14:00:04.48M
2015-11-08T13:59:58.680Z|I-OCEAN7-304-XXXX|  27.74  12.720  40.049  34.372 1498.9613 14:00:04.66M
2015-11-08T13:59:58.886Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.048  34.371 1498.9603 14:00:04.86M
2015-11-08T13:59:59.085Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.047  34.370 1498.9596 14:00:05.08M
2015-11-08T13:59:59.291Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.045  34.369 1498.9569 14:00:05.28M
2015-11-08T13:59:59.491Z|I-OCEAN7-304-XXXX|  27.73  12.721  40.046  34.369 1498.9584 14:00:05.48M
2015-11-08T13:59:59.696Z|I-OCEAN7-304-XXXX|  27.73  12.720  40.047  34.370 1498.9591 14:00:05.68M
2015-11-08T13:59:59.901Z|I-OCEAN7-304-XXXX|  27.69  12.720  40.047  34.371 1498.9589 14:00:05.88M