2015-11-08T13:56:00.110Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9551 13:56:06.09M 2015-11-08T13:56:00.315Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9554 13:56:06.29M 2015-11-08T13:56:00.515Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9562 13:56:06.49M 2015-11-08T13:56:00.720Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.375 1498.9562 13:56:06.69M 2015-11-08T13:56:00.925Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.375 1498.9554 13:56:06.89M 2015-11-08T13:56:01.125Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.375 1498.9553 13:56:07.11M 2015-11-08T13:56:01.331Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9546 13:56:07.31M 2015-11-08T13:56:01.550Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.374 1498.9541 13:56:07.51M 2015-11-08T13:56:01.735Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.049 34.375 1498.9541 13:56:07.72M 2015-11-08T13:56:01.940Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9487 13:56:07.91M 2015-11-08T13:56:02.140Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9470 13:56:08.12M 2015-11-08T13:56:02.340Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.368 1498.9473 13:56:08.32M 2015-11-08T13:56:02.545Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9468 13:56:08.52M 2015-11-08T13:56:02.750Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9464 13:56:08.72M 2015-11-08T13:56:02.966Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9467 13:56:08.92M 2015-11-08T13:56:03.166Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.041 34.366 1498.9460 13:56:09.14M 2015-11-08T13:56:03.355Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.366 1498.9463 13:56:09.34M 2015-11-08T13:56:03.560Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.366 1498.9459 13:56:09.54M 2015-11-08T13:56:03.765Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.040 34.365 1498.9460 13:56:09.73M 2015-11-08T13:56:03.970Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9452 13:56:09.94M 2015-11-08T13:56:04.170Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9467 13:56:10.16M 2015-11-08T13:56:04.370Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9460 13:56:10.35M 2015-11-08T13:56:04.576Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.040 34.366 1498.9463 13:56:10.55M 2015-11-08T13:56:04.775Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.366 1498.9476 13:56:10.75M 2015-11-08T13:56:04.985Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.366 1498.9478 13:56:10.95M 2015-11-08T13:56:05.185Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.041 34.367 1498.9481 13:56:11.17M 2015-11-08T13:56:05.390Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9500 13:56:11.37M 2015-11-08T13:56:05.596Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9531 13:56:11.57M 2015-11-08T13:56:05.795Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.369 1498.9537 13:56:11.77M 2015-11-08T13:56:06.016Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.044 34.368 1498.9534 13:56:11.96M 2015-11-08T13:56:06.205Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.043 34.368 1498.9525 13:56:12.20M 2015-11-08T13:56:06.406Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9519 13:56:12.38M 2015-11-08T13:56:06.606Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.043 34.368 1498.9523 13:56:12.58M 2015-11-08T13:56:06.811Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.043 34.367 1498.9523 13:56:12.78M 2015-11-08T13:56:07.012Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.042 34.367 1498.9513 13:56:13.00M 2015-11-08T13:56:07.221Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.048 34.372 1498.9583 13:56:13.20M 2015-11-08T13:56:07.421Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.045 34.369 1498.9562 13:56:13.40M 2015-11-08T13:56:07.621Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9546 13:56:13.60M 2015-11-08T13:56:07.826Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.043 34.367 1498.9525 13:56:13.79M 2015-11-08T13:56:08.031Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.042 34.366 1498.9502 13:56:14.01M 2015-11-08T13:56:08.231Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9492 13:56:14.21M 2015-11-08T13:56:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9469 13:56:14.41M 2015-11-08T13:56:08.636Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.039 34.364 1498.9453 13:56:14.61M 2015-11-08T13:56:08.892Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.038 34.363 1498.9438 13:56:14.81M 2015-11-08T13:56:09.046Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.038 34.363 1498.9427 13:56:15.08M 2015-11-08T13:56:09.246Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9482 13:56:15.23M 2015-11-08T13:56:09.451Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.044 34.369 1498.9493 13:56:15.43M 2015-11-08T13:56:09.651Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9498 13:56:15.63M 2015-11-08T13:56:09.865Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.046 34.371 1498.9508 13:56:15.82M 2015-11-08T13:56:10.061Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.371 1498.9521 13:56:16.04M 2015-11-08T13:56:10.266Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.047 34.371 1498.9537 13:56:16.24M 2015-11-08T13:56:10.481Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9559 13:56:16.44M 2015-11-08T13:56:10.666Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.049 34.372 1498.9557 13:56:16.66M 2015-11-08T13:56:10.871Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9556 13:56:16.84M 2015-11-08T13:56:11.076Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.048 34.372 1498.9548 13:56:17.06M 2015-11-08T13:56:11.281Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.372 1498.9536 13:56:17.26M 2015-11-08T13:56:11.481Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9506 13:56:17.46M 2015-11-08T13:56:11.681Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.047 34.373 1498.9504 13:56:17.66M 2015-11-08T13:56:11.886Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.372 1498.9502 13:56:17.85M 2015-11-08T13:56:12.086Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.046 34.372 1498.9506 13:56:18.07M 2015-11-08T13:56:12.296Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9498 13:56:18.27M 2015-11-08T13:56:12.496Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9507 13:56:18.47M 2015-11-08T13:56:12.701Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9510 13:56:18.67M 2015-11-08T13:56:12.901Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.044 34.368 1498.9519 13:56:18.87M 2015-11-08T13:56:13.106Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.043 34.368 1498.9518 13:56:19.09M 2015-11-08T13:56:13.311Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9517 13:56:19.29M 2015-11-08T13:56:13.511Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.038 34.363 1498.9457 13:56:19.49M 2015-11-08T13:56:13.716Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.037 34.363 1498.9457 13:56:19.69M 2015-11-08T13:56:13.966Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.038 34.363 1498.9460 13:56:19.88M 2015-11-08T13:56:14.121Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9467 13:56:20.15M 2015-11-08T13:56:14.321Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.038 34.364 1498.9475 13:56:20.30M 2015-11-08T13:56:14.526Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.363 1498.9482 13:56:20.50M 2015-11-08T13:56:14.726Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.039 34.364 1498.9491 13:56:20.70M 2015-11-08T13:56:14.946Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.039 34.364 1498.9486 13:56:20.90M 2015-11-08T13:56:15.136Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.040 34.365 1498.9492 13:56:21.13M 2015-11-08T13:56:15.336Z|I-OCEAN7-304-XXXX| 27.85 12.719 40.041 34.366 1498.9506 13:56:21.32M 2015-11-08T13:56:15.541Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.043 34.368 1498.9517 13:56:21.52M 2015-11-08T13:56:15.746Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.047 34.372 1498.9562 13:56:21.72M 2015-11-08T13:56:15.946Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.047 34.373 1498.9568 13:56:21.92M 2015-11-08T13:56:16.151Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.048 34.374 1498.9576 13:56:22.13M 2015-11-08T13:56:16.356Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.050 34.374 1498.9600 13:56:22.33M 2015-11-08T13:56:16.556Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.048 34.372 1498.9579 13:56:22.53M 2015-11-08T13:56:16.761Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.047 34.372 1498.9572 13:56:22.73M 2015-11-08T13:56:16.961Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9562 13:56:22.93M 2015-11-08T13:56:17.166Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.047 34.371 1498.9559 13:56:23.15M 2015-11-08T13:56:17.371Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9550 13:56:23.35M 2015-11-08T13:56:17.571Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.371 1498.9540 13:56:23.55M 2015-11-08T13:56:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.370 1498.9537 13:56:23.74M 2015-11-08T13:56:17.976Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.369 1498.9521 13:56:23.94M 2015-11-08T13:56:18.181Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9525 13:56:24.16M 2015-11-08T13:56:18.386Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.045 34.369 1498.9524 13:56:24.36M 2015-11-08T13:56:18.586Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9519 13:56:24.56M 2015-11-08T13:56:18.791Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9513 13:56:24.76M 2015-11-08T13:56:18.991Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.045 34.369 1498.9515 13:56:24.96M 2015-11-08T13:56:19.196Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.369 1498.9503 13:56:25.18M 2015-11-08T13:56:19.416Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.370 1498.9504 13:56:25.38M 2015-11-08T13:56:19.601Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.045 34.370 1498.9501 13:56:25.59M 2015-11-08T13:56:19.806Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.045 34.370 1498.9492 13:56:25.77M 2015-11-08T13:56:20.006Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9495 13:56:25.97M 2015-11-08T13:56:20.233Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9485 13:56:26.19M 2015-11-08T13:56:20.416Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9471 13:56:26.39M 2015-11-08T13:56:20.616Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.369 1498.9463 13:56:26.59M 2015-11-08T13:56:20.821Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.369 1498.9460 13:56:26.79M 2015-11-08T13:56:21.021Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9470 13:56:27.01M 2015-11-08T13:56:21.226Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9469 13:56:27.21M 2015-11-08T13:56:21.432Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9468 13:56:27.41M 2015-11-08T13:56:21.636Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9469 13:56:27.61M 2015-11-08T13:56:21.836Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9487 13:56:27.81M 2015-11-08T13:56:22.041Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9504 13:56:28.02M 2015-11-08T13:56:22.241Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.366 1498.9459 13:56:28.22M 2015-11-08T13:56:22.446Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.366 1498.9460 13:56:28.42M 2015-11-08T13:56:22.646Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.365 1498.9456 13:56:28.62M 2015-11-08T13:56:22.851Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.039 34.364 1498.9447 13:56:28.82M 2015-11-08T13:56:23.051Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.038 34.363 1498.9449 13:56:29.04M 2015-11-08T13:56:23.256Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.037 34.362 1498.9446 13:56:29.24M 2015-11-08T13:56:23.456Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.036 34.361 1498.9443 13:56:29.44M 2015-11-08T13:56:23.664Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.040 34.365 1498.9508 13:56:29.63M 2015-11-08T13:56:23.881Z|I-OCEAN7-304-XXXX| 27.83 12.719 40.040 34.365 1498.9514 13:56:29.83M 2015-11-08T13:56:24.066Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.040 34.365 1498.9515 13:56:30.07M 2015-11-08T13:56:24.271Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.040 34.365 1498.9514 13:56:30.25M 2015-11-08T13:56:24.476Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.043 34.367 1498.9553 13:56:30.45M 2015-11-08T13:56:24.676Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.037 34.361 1498.9482 13:56:30.65M 2015-11-08T13:56:24.881Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.036 34.360 1498.9467 13:56:30.85M 2015-11-08T13:56:25.086Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.034 34.359 1498.9457 13:56:31.07M 2015-11-08T13:56:25.286Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.034 34.358 1498.9443 13:56:31.27M 2015-11-08T13:56:25.492Z|I-OCEAN7-304-XXXX| 27.81 12.719 40.033 34.358 1498.9430 13:56:31.47M 2015-11-08T13:56:25.693Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.033 34.358 1498.9421 13:56:31.67M 2015-11-08T13:56:25.896Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.032 34.357 1498.9404 13:56:31.87M 2015-11-08T13:56:26.102Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.032 34.357 1498.9393 13:56:32.08M 2015-11-08T13:56:26.302Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.032 34.358 1498.9385 13:56:32.28M 2015-11-08T13:56:26.507Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.033 34.358 1498.9392 13:56:32.48M 2015-11-08T13:56:26.707Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9399 13:56:32.68M 2015-11-08T13:56:26.911Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9550 13:56:32.88M 2015-11-08T13:56:27.116Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.049 34.374 1498.9557 13:56:33.10M 2015-11-08T13:56:27.316Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.050 34.375 1498.9556 13:56:33.30M 2015-11-08T13:56:27.521Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.051 34.376 1498.9565 13:56:33.50M 2015-11-08T13:56:27.721Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.052 34.377 1498.9567 13:56:33.69M 2015-11-08T13:56:27.927Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.377 1498.9579 13:56:33.89M 2015-11-08T13:56:28.126Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9586 13:56:34.11M 2015-11-08T13:56:28.352Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9606 13:56:34.31M 2015-11-08T13:56:28.536Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9612 13:56:34.53M 2015-11-08T13:56:28.736Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9595 13:56:34.71M 2015-11-08T13:56:28.942Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9598 13:56:34.91M 2015-11-08T13:56:29.196Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9598 13:56:35.13M 2015-11-08T13:56:29.346Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.056 34.380 1498.9601 13:56:35.37M 2015-11-08T13:56:29.547Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.381 1498.9612 13:56:35.53M 2015-11-08T13:56:29.757Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.050 34.375 1498.9545 13:56:35.72M 2015-11-08T13:56:29.957Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9546 13:56:35.92M 2015-11-08T13:56:30.162Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9545 13:56:36.14M 2015-11-08T13:56:30.362Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9543 13:56:36.34M 2015-11-08T13:56:30.568Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9551 13:56:36.54M 2015-11-08T13:56:30.772Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9547 13:56:36.74M 2015-11-08T13:56:30.972Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9546 13:56:36.94M 2015-11-08T13:56:31.177Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.048 34.373 1498.9537 13:56:37.16M 2015-11-08T13:56:31.377Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9534 13:56:37.36M 2015-11-08T13:56:31.582Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.047 34.372 1498.9532 13:56:37.56M 2015-11-08T13:56:31.782Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.045 34.371 1498.9520 13:56:37.76M 2015-11-08T13:56:31.987Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.369 1498.9509 13:56:37.95M 2015-11-08T13:56:32.187Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.368 1498.9498 13:56:38.17M 2015-11-08T13:56:32.392Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.042 34.367 1498.9493 13:56:38.37M 2015-11-08T13:56:32.597Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.041 34.367 1498.9496 13:56:38.57M 2015-11-08T13:56:32.817Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.042 34.367 1498.9510 13:56:38.77M 2015-11-08T13:56:32.997Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.043 34.368 1498.9519 13:56:39.00M 2015-11-08T13:56:33.202Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.043 34.368 1498.9530 13:56:39.19M 2015-11-08T13:56:33.407Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.044 34.368 1498.9543 13:56:39.39M 2015-11-08T13:56:33.633Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.369 1498.9563 13:56:39.59M 2015-11-08T13:56:33.812Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.047 34.370 1498.9595 13:56:39.79M 2015-11-08T13:56:34.017Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.048 34.371 1498.9614 13:56:40.00M 2015-11-08T13:56:34.217Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9635 13:56:40.20M 2015-11-08T13:56:34.422Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.049 34.372 1498.9644 13:56:40.40M 2015-11-08T13:56:34.627Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.049 34.372 1498.9657 13:56:40.60M 2015-11-08T13:56:34.827Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.049 34.371 1498.9663 13:56:40.80M 2015-11-08T13:56:35.032Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.049 34.370 1498.9664 13:56:41.02M 2015-11-08T13:56:35.237Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.048 34.369 1498.9655 13:56:41.22M 2015-11-08T13:56:35.437Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.047 34.369 1498.9646 13:56:41.42M 2015-11-08T13:56:35.642Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.047 34.369 1498.9653 13:56:41.62M 2015-11-08T13:56:35.849Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.047 34.368 1498.9648 13:56:41.81M 2015-11-08T13:56:36.047Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.374 1498.9667 13:56:42.03M 2015-11-08T13:56:36.252Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.052 34.375 1498.9663 13:56:42.23M 2015-11-08T13:56:36.452Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.053 34.376 1498.9658 13:56:42.43M 2015-11-08T13:56:36.657Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.054 34.377 1498.9664 13:56:42.63M 2015-11-08T13:56:36.862Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.054 34.377 1498.9655 13:56:42.83M 2015-11-08T13:56:37.062Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.054 34.377 1498.9639 13:56:43.05M 2015-11-08T13:56:37.282Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.053 34.377 1498.9628 13:56:43.25M 2015-11-08T13:56:37.467Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9606 13:56:43.46M 2015-11-08T13:56:37.672Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9608 13:56:43.64M 2015-11-08T13:56:37.872Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.377 1498.9604 13:56:43.84M 2015-11-08T13:56:38.077Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.377 1498.9595 13:56:44.06M 2015-11-08T13:56:38.282Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.377 1498.9597 13:56:44.26M 2015-11-08T13:56:38.482Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.377 1498.9592 13:56:44.46M 2015-11-08T13:56:38.692Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.048 34.373 1498.9542 13:56:44.66M 2015-11-08T13:56:38.890Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9535 13:56:44.86M 2015-11-08T13:56:39.093Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.371 1498.9532 13:56:45.08M 2015-11-08T13:56:39.342Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.371 1498.9530 13:56:45.27M 2015-11-08T13:56:39.497Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.375 1498.9581 13:56:45.52M 2015-11-08T13:56:39.702Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.051 34.376 1498.9585 13:56:45.67M 2015-11-08T13:56:39.907Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9531 13:56:45.87M 2015-11-08T13:56:40.107Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9561 13:56:46.09M 2015-11-08T13:56:40.312Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9545 13:56:46.29M 2015-11-08T13:56:40.512Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.046 34.370 1498.9542 13:56:46.49M 2015-11-08T13:56:40.717Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.369 1498.9528 13:56:46.69M 2015-11-08T13:56:40.917Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.368 1498.9517 13:56:46.89M 2015-11-08T13:56:41.122Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.044 34.368 1498.9519 13:56:47.11M 2015-11-08T13:56:41.329Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9507 13:56:47.31M 2015-11-08T13:56:41.529Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.045 34.370 1498.9528 13:56:47.51M 2015-11-08T13:56:41.747Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.371 1498.9526 13:56:47.70M 2015-11-08T13:56:41.937Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9523 13:56:47.92M 2015-11-08T13:56:42.137Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9526 13:56:48.12M 2015-11-08T13:56:42.342Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.046 34.371 1498.9529 13:56:48.32M 2015-11-08T13:56:42.542Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.370 1498.9532 13:56:48.52M 2015-11-08T13:56:42.747Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.045 34.370 1498.9529 13:56:48.72M 2015-11-08T13:56:42.947Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9512 13:56:48.92M 2015-11-08T13:56:43.152Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.043 34.368 1498.9503 13:56:49.14M 2015-11-08T13:56:43.357Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.041 34.367 1498.9490 13:56:49.33M 2015-11-08T13:56:43.557Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.044 34.369 1498.9524 13:56:49.54M 2015-11-08T13:56:43.762Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.044 34.369 1498.9529 13:56:49.73M 2015-11-08T13:56:43.962Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.045 34.370 1498.9543 13:56:49.93M 2015-11-08T13:56:44.169Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.044 34.369 1498.9540 13:56:50.15M 2015-11-08T13:56:44.417Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9548 13:56:50.35M 2015-11-08T13:56:44.572Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.044 34.368 1498.9548 13:56:50.59M 2015-11-08T13:56:44.777Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9537 13:56:50.75M 2015-11-08T13:56:44.982Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.042 34.366 1498.9523 13:56:50.95M 2015-11-08T13:56:45.182Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.041 34.366 1498.9512 13:56:51.17M 2015-11-08T13:56:45.387Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.041 34.366 1498.9512 13:56:51.37M 2015-11-08T13:56:45.592Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.042 34.366 1498.9524 13:56:51.56M 2015-11-08T13:56:45.802Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.043 34.367 1498.9529 13:56:51.76M 2015-11-08T13:56:45.997Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.043 34.367 1498.9539 13:56:51.96M 2015-11-08T13:56:46.217Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.044 34.368 1498.9550 13:56:52.18M 2015-11-08T13:56:46.402Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.045 34.368 1498.9557 13:56:52.40M 2015-11-08T13:56:46.609Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.044 34.368 1498.9557 13:56:52.58M 2015-11-08T13:56:46.807Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.366 1498.9539 13:56:52.78M 2015-11-08T13:56:47.012Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.043 34.366 1498.9543 13:56:53.00M 2015-11-08T13:56:47.212Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.043 34.366 1498.9541 13:56:53.20M 2015-11-08T13:56:47.417Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.043 34.366 1498.9543 13:56:53.40M 2015-11-08T13:56:47.622Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.043 34.366 1498.9551 13:56:53.59M 2015-11-08T13:56:47.822Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.044 34.367 1498.9557 13:56:53.79M 2015-11-08T13:56:48.027Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.045 34.368 1498.9579 13:56:54.01M 2015-11-08T13:56:48.227Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.046 34.369 1498.9589 13:56:54.21M 2015-11-08T13:56:48.432Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.047 34.369 1498.9602 13:56:54.41M 2015-11-08T13:56:48.632Z|I-OCEAN7-304-XXXX| 27.61 12.722 40.047 34.370 1498.9606 13:56:54.61M 2015-11-08T13:56:48.837Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.047 34.370 1498.9601 13:56:54.81M 2015-11-08T13:56:49.042Z|I-OCEAN7-304-XXXX| 27.58 12.721 40.048 34.370 1498.9598 13:56:55.03M 2015-11-08T13:56:49.242Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.048 34.371 1498.9592 13:56:55.23M 2015-11-08T13:56:49.497Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.049 34.372 1498.9607 13:56:55.43M 2015-11-08T13:56:49.652Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.050 34.373 1498.9623 13:56:55.67M 2015-11-08T13:56:49.852Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.051 34.374 1498.9619 13:56:55.82M 2015-11-08T13:56:50.052Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.052 34.375 1498.9622 13:56:56.04M 2015-11-08T13:56:50.257Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.053 34.376 1498.9622 13:56:56.24M 2015-11-08T13:56:50.457Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.054 34.377 1498.9631 13:56:56.44M 2015-11-08T13:56:50.682Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.054 34.378 1498.9635 13:56:56.64M 2015-11-08T13:56:50.867Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.054 34.378 1498.9634 13:56:56.86M 2015-11-08T13:56:51.072Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.053 34.377 1498.9626 13:56:57.06M 2015-11-08T13:56:51.277Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.052 34.376 1498.9615 13:56:57.25M 2015-11-08T13:56:51.477Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.049 34.372 1498.9580 13:56:57.46M 2015-11-08T13:56:51.686Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9572 13:56:57.65M 2015-11-08T13:56:51.883Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.048 34.371 1498.9569 13:56:57.85M 2015-11-08T13:56:52.092Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.370 1498.9562 13:56:58.07M 2015-11-08T13:56:52.292Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9551 13:56:58.27M 2015-11-08T13:56:52.495Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9540 13:56:58.47M 2015-11-08T13:56:52.693Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.368 1498.9547 13:56:58.67M 2015-11-08T13:56:52.903Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.369 1498.9556 13:56:58.87M 2015-11-08T13:56:53.103Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.049 34.372 1498.9602 13:56:59.09M 2015-11-08T13:56:53.303Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.049 34.372 1498.9614 13:56:59.29M 2015-11-08T13:56:53.508Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.049 34.372 1498.9618 13:56:59.48M 2015-11-08T13:56:53.713Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.049 34.372 1498.9619 13:56:59.69M 2015-11-08T13:56:53.918Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.049 34.372 1498.9626 13:56:59.88M 2015-11-08T13:56:54.118Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.049 34.372 1498.9634 13:57:00.10M 2015-11-08T13:56:54.318Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.048 34.371 1498.9630 13:57:00.30M 2015-11-08T13:56:54.569Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.048 34.370 1498.9633 13:57:00.50M 2015-11-08T13:56:54.723Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.046 34.369 1498.9620 13:57:00.74M 2015-11-08T13:56:54.929Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.045 34.367 1498.9600 13:57:00.90M 2015-11-08T13:56:55.148Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.043 34.366 1498.9583 13:57:01.11M 2015-11-08T13:56:55.333Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.042 34.365 1498.9559 13:57:01.33M 2015-11-08T13:56:55.538Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.041 34.364 1498.9541 13:57:01.51M 2015-11-08T13:56:55.743Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.041 34.364 1498.9534 13:57:01.72M 2015-11-08T13:56:55.948Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.040 34.364 1498.9528 13:57:01.91M 2015-11-08T13:56:56.148Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.040 34.364 1498.9530 13:57:02.13M 2015-11-08T13:56:56.353Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.040 34.364 1498.9531 13:57:02.33M 2015-11-08T13:56:56.553Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.041 34.364 1498.9543 13:57:02.53M 2015-11-08T13:56:56.758Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.042 34.365 1498.9552 13:57:02.72M 2015-11-08T13:56:56.958Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.042 34.365 1498.9553 13:57:02.93M 2015-11-08T13:56:57.163Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.042 34.365 1498.9541 13:57:03.15M 2015-11-08T13:56:57.368Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9534 13:57:03.35M 2015-11-08T13:56:57.569Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.042 34.366 1498.9525 13:57:03.55M 2015-11-08T13:56:57.773Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.050 34.374 1498.9617 13:57:03.74M 2015-11-08T13:56:57.973Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.050 34.374 1498.9609 13:57:03.94M 2015-11-08T13:56:58.178Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.051 34.374 1498.9615 13:57:04.16M 2015-11-08T13:56:58.383Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.052 34.375 1498.9626 13:57:04.36M 2015-11-08T13:56:58.583Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.376 1498.9641 13:57:04.56M 2015-11-08T13:56:58.788Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.054 34.377 1498.9652 13:57:04.76M 2015-11-08T13:56:58.993Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.378 1498.9664 13:57:04.96M 2015-11-08T13:56:59.193Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.057 34.379 1498.9683 13:57:05.18M 2015-11-08T13:56:59.393Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.057 34.380 1498.9678 13:57:05.38M 2015-11-08T13:56:59.663Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.054 34.377 1498.9635 13:57:05.57M 2015-11-08T13:56:59.803Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.053 34.377 1498.9623 13:57:05.84M