2015-11-08T13:55:00.013Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.043 34.369 1498.9487 13:55:06.00M 2015-11-08T13:55:00.218Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.041 34.368 1498.9462 13:55:06.20M 2015-11-08T13:55:00.418Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.368 1498.9452 13:55:06.40M 2015-11-08T13:55:00.623Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.042 34.369 1498.9457 13:55:06.59M 2015-11-08T13:55:00.834Z|I-OCEAN7-304-XXXX| 27.76 12.717 40.042 34.369 1498.9468 13:55:06.79M 2015-11-08T13:55:01.028Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.042 34.369 1498.9475 13:55:07.01M 2015-11-08T13:55:01.233Z|I-OCEAN7-304-XXXX| 27.75 12.717 40.043 34.369 1498.9481 13:55:07.21M 2015-11-08T13:55:01.433Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9495 13:55:07.41M 2015-11-08T13:55:01.638Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.049 34.375 1498.9554 13:55:07.61M 2015-11-08T13:55:01.843Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.047 34.373 1498.9525 13:55:07.81M 2015-11-08T13:55:02.043Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.036 34.363 1498.9404 13:55:08.03M 2015-11-08T13:55:02.250Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.042 34.368 1498.9470 13:55:08.23M 2015-11-08T13:55:02.450Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.368 1498.9481 13:55:08.43M 2015-11-08T13:55:02.653Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.365 1498.9447 13:55:08.62M 2015-11-08T13:55:02.858Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.039 34.366 1498.9388 13:55:08.82M 2015-11-08T13:55:03.063Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.038 34.365 1498.9374 13:55:09.04M 2015-11-08T13:55:03.263Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.365 1498.9363 13:55:09.24M 2015-11-08T13:55:03.483Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.037 34.364 1498.9359 13:55:09.44M 2015-11-08T13:55:03.668Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.049 34.377 1498.9501 13:55:09.66M 2015-11-08T13:55:03.873Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.052 34.379 1498.9523 13:55:09.84M 2015-11-08T13:55:04.073Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.054 34.381 1498.9552 13:55:10.06M 2015-11-08T13:55:04.278Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.057 34.384 1498.9576 13:55:10.26M 2015-11-08T13:55:04.478Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.063 34.390 1498.9655 13:55:10.45M 2015-11-08T13:55:04.683Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.063 34.390 1498.9659 13:55:10.65M 2015-11-08T13:55:04.883Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9670 13:55:10.85M 2015-11-08T13:55:05.091Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.388 1498.9667 13:55:11.07M 2015-11-08T13:55:05.293Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.388 1498.9657 13:55:11.27M 2015-11-08T13:55:05.498Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.386 1498.9644 13:55:11.47M 2015-11-08T13:55:05.698Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9641 13:55:11.67M 2015-11-08T13:55:05.898Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9628 13:55:11.87M 2015-11-08T13:55:06.108Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9617 13:55:12.08M 2015-11-08T13:55:06.313Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.381 1498.9607 13:55:12.29M 2015-11-08T13:55:06.513Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9469 13:55:12.49M 2015-11-08T13:55:06.713Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9469 13:55:12.68M 2015-11-08T13:55:06.918Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.368 1498.9462 13:55:12.88M 2015-11-08T13:55:07.118Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.041 34.367 1498.9457 13:55:13.10M 2015-11-08T13:55:07.323Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.366 1498.9456 13:55:13.30M 2015-11-08T13:55:07.523Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.045 34.371 1498.9504 13:55:13.50M 2015-11-08T13:55:07.729Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.046 34.372 1498.9520 13:55:13.70M 2015-11-08T13:55:07.993Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9532 13:55:13.90M 2015-11-08T13:55:08.133Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.373 1498.9535 13:55:14.18M 2015-11-08T13:55:08.338Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9554 13:55:14.32M 2015-11-08T13:55:08.538Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.047 34.371 1498.9546 13:55:14.51M 2015-11-08T13:55:08.765Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.045 34.370 1498.9540 13:55:14.71M 2015-11-08T13:55:08.948Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.044 34.368 1498.9526 13:55:14.91M 2015-11-08T13:55:09.153Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.043 34.367 1498.9509 13:55:15.13M 2015-11-08T13:55:09.353Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.042 34.367 1498.9492 13:55:15.33M 2015-11-08T13:55:09.558Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9469 13:55:15.53M 2015-11-08T13:55:09.758Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.039 34.365 1498.9468 13:55:15.73M 2015-11-08T13:55:09.963Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9457 13:55:15.93M 2015-11-08T13:55:10.163Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.041 34.366 1498.9484 13:55:16.15M 2015-11-08T13:55:10.370Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9493 13:55:16.34M 2015-11-08T13:55:10.573Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.042 34.367 1498.9498 13:55:16.54M 2015-11-08T13:55:10.773Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9507 13:55:16.74M 2015-11-08T13:55:10.978Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.044 34.369 1498.9526 13:55:16.94M 2015-11-08T13:55:11.178Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9537 13:55:17.16M 2015-11-08T13:55:11.383Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.042 34.367 1498.9501 13:55:17.36M 2015-11-08T13:55:11.583Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.043 34.368 1498.9520 13:55:17.56M 2015-11-08T13:55:11.788Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.044 34.368 1498.9521 13:55:17.75M 2015-11-08T13:55:11.993Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.050 34.375 1498.9595 13:55:17.95M 2015-11-08T13:55:12.201Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.371 1498.9563 13:55:18.17M 2015-11-08T13:55:12.413Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9565 13:55:18.37M 2015-11-08T13:55:12.603Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.047 34.371 1498.9564 13:55:18.58M 2015-11-08T13:55:12.803Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9569 13:55:18.77M 2015-11-08T13:55:13.053Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.048 34.372 1498.9574 13:55:18.97M 2015-11-08T13:55:13.210Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.046 34.370 1498.9548 13:55:19.23M 2015-11-08T13:55:13.413Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.045 34.370 1498.9542 13:55:19.39M 2015-11-08T13:55:13.618Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9557 13:55:19.59M 2015-11-08T13:55:13.818Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9556 13:55:19.79M 2015-11-08T13:55:14.023Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.046 34.371 1498.9547 13:55:20.00M 2015-11-08T13:55:14.223Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.373 1498.9567 13:55:20.20M 2015-11-08T13:55:14.428Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9565 13:55:20.40M 2015-11-08T13:55:14.633Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.049 34.374 1498.9556 13:55:20.60M 2015-11-08T13:55:14.838Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.048 34.374 1498.9535 13:55:20.80M 2015-11-08T13:55:15.038Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.048 34.374 1498.9530 13:55:21.02M 2015-11-08T13:55:15.238Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9539 13:55:21.22M 2015-11-08T13:55:15.443Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.375 1498.9546 13:55:21.42M 2015-11-08T13:55:15.648Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.376 1498.9565 13:55:21.62M 2015-11-08T13:55:15.851Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9486 13:55:21.82M 2015-11-08T13:55:16.053Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.043 34.369 1498.9474 13:55:22.04M 2015-11-08T13:55:16.253Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.043 34.369 1498.9468 13:55:22.24M 2015-11-08T13:55:16.458Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9471 13:55:22.43M 2015-11-08T13:55:16.663Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9462 13:55:22.63M 2015-11-08T13:55:16.884Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9454 13:55:22.83M 2015-11-08T13:55:17.069Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9407 13:55:23.07M 2015-11-08T13:55:17.274Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9401 13:55:23.25M 2015-11-08T13:55:17.473Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.037 34.363 1498.9393 13:55:23.45M 2015-11-08T13:55:17.673Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.036 34.362 1498.9388 13:55:23.65M 2015-11-08T13:55:17.879Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.035 34.361 1498.9370 13:55:23.84M 2015-11-08T13:55:18.133Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.038 34.364 1498.9403 13:55:24.07M 2015-11-08T13:55:18.291Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.038 34.365 1498.9419 13:55:24.31M 2015-11-08T13:55:18.492Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9425 13:55:24.47M 2015-11-08T13:55:18.693Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:24.66M 2015-11-08T13:55:18.893Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:24.86M 2015-11-08T13:55:19.099Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.039 34.365 1498.9415 13:55:25.08M 2015-11-08T13:55:19.303Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.034 34.361 1498.9360 13:55:25.28M 2015-11-08T13:55:19.503Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9417 13:55:25.48M 2015-11-08T13:55:19.709Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.038 34.365 1498.9419 13:55:25.68M 2015-11-08T13:55:19.908Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.039 34.365 1498.9426 13:55:25.88M 2015-11-08T13:55:20.114Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.365 1498.9424 13:55:26.09M 2015-11-08T13:55:20.313Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.030 34.356 1498.9332 13:55:26.29M 2015-11-08T13:55:20.524Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.029 34.356 1498.9338 13:55:26.49M 2015-11-08T13:55:20.724Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.033 34.360 1498.9379 13:55:26.69M 2015-11-08T13:55:20.924Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.035 34.361 1498.9390 13:55:26.89M 2015-11-08T13:55:21.129Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.362 1498.9403 13:55:27.11M 2015-11-08T13:55:21.349Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.036 34.363 1498.9415 13:55:27.31M 2015-11-08T13:55:21.534Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.037 34.363 1498.9425 13:55:27.52M 2015-11-08T13:55:21.739Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.038 34.364 1498.9432 13:55:27.71M 2015-11-08T13:55:21.958Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.371 1498.9523 13:55:27.91M 2015-11-08T13:55:22.144Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.046 34.372 1498.9525 13:55:28.12M 2015-11-08T13:55:22.349Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.047 34.372 1498.9529 13:55:28.32M 2015-11-08T13:55:22.554Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.047 34.372 1498.9521 13:55:28.52M 2015-11-08T13:55:22.754Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9528 13:55:28.72M 2015-11-08T13:55:22.954Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.048 34.373 1498.9541 13:55:28.92M 2015-11-08T13:55:23.159Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.049 34.374 1498.9550 13:55:29.14M 2015-11-08T13:55:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.375 1498.9567 13:55:29.34M 2015-11-08T13:55:23.569Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.050 34.375 1498.9573 13:55:29.54M 2015-11-08T13:55:23.769Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.051 34.376 1498.9574 13:55:29.74M 2015-11-08T13:55:23.969Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.046 34.371 1498.9523 13:55:29.94M 2015-11-08T13:55:24.174Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.370 1498.9521 13:55:30.15M 2015-11-08T13:55:24.374Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.046 34.370 1498.9525 13:55:30.35M 2015-11-08T13:55:24.579Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9524 13:55:30.55M 2015-11-08T13:55:24.784Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9536 13:55:30.75M 2015-11-08T13:55:24.989Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.370 1498.9537 13:55:30.95M 2015-11-08T13:55:25.194Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9490 13:55:31.17M 2015-11-08T13:55:25.394Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9496 13:55:31.37M 2015-11-08T13:55:25.594Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.041 34.365 1498.9500 13:55:31.57M 2015-11-08T13:55:25.814Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.040 34.364 1498.9500 13:55:31.76M 2015-11-08T13:55:25.999Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.039 34.363 1498.9497 13:55:32.00M 2015-11-08T13:55:26.199Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.038 34.362 1498.9493 13:55:32.18M 2015-11-08T13:55:26.404Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.037 34.361 1498.9482 13:55:32.38M 2015-11-08T13:55:26.609Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.037 34.361 1498.9478 13:55:32.58M 2015-11-08T13:55:26.815Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.038 34.362 1498.9482 13:55:32.78M 2015-11-08T13:55:27.019Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.038 34.363 1498.9486 13:55:33.00M 2015-11-08T13:55:27.219Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.038 34.363 1498.9489 13:55:33.20M 2015-11-08T13:55:27.424Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9481 13:55:33.40M 2015-11-08T13:55:27.629Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.038 34.363 1498.9470 13:55:33.60M 2015-11-08T13:55:27.829Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.038 34.362 1498.9458 13:55:33.80M 2015-11-08T13:55:28.034Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.037 34.362 1498.9453 13:55:34.02M 2015-11-08T13:55:28.234Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.036 34.361 1498.9429 13:55:34.21M 2015-11-08T13:55:28.439Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.034 34.360 1498.9414 13:55:34.41M 2015-11-08T13:55:28.639Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.034 34.359 1498.9402 13:55:34.61M 2015-11-08T13:55:28.844Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.034 34.360 1498.9399 13:55:34.81M 2015-11-08T13:55:29.049Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.034 34.360 1498.9393 13:55:35.03M 2015-11-08T13:55:29.250Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.034 34.360 1498.9385 13:55:35.23M 2015-11-08T13:55:29.454Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.035 34.360 1498.9391 13:55:35.43M 2015-11-08T13:55:29.659Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.035 34.361 1498.9395 13:55:35.63M 2015-11-08T13:55:29.859Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.362 1498.9415 13:55:35.83M 2015-11-08T13:55:30.064Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9421 13:55:36.04M 2015-11-08T13:55:30.279Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9440 13:55:36.24M 2015-11-08T13:55:30.469Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9448 13:55:36.46M 2015-11-08T13:55:30.674Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9457 13:55:36.64M 2015-11-08T13:55:30.874Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9469 13:55:36.84M 2015-11-08T13:55:31.074Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.042 34.367 1498.9486 13:55:37.06M 2015-11-08T13:55:31.279Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.367 1498.9496 13:55:37.26M 2015-11-08T13:55:31.484Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.044 34.369 1498.9497 13:55:37.46M 2015-11-08T13:55:31.684Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.371 1498.9514 13:55:37.66M 2015-11-08T13:55:31.892Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.372 1498.9523 13:55:37.85M 2015-11-08T13:55:32.094Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9534 13:55:38.08M 2015-11-08T13:55:32.294Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.051 34.376 1498.9556 13:55:38.27M 2015-11-08T13:55:32.499Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.052 34.378 1498.9564 13:55:38.47M 2015-11-08T13:55:32.699Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.051 34.377 1498.9557 13:55:38.67M 2015-11-08T13:55:32.904Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9554 13:55:38.87M 2015-11-08T13:55:33.109Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.375 1498.9551 13:55:39.09M 2015-11-08T13:55:33.314Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.048 34.374 1498.9534 13:55:39.29M 2015-11-08T13:55:33.514Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.047 34.373 1498.9525 13:55:39.49M 2015-11-08T13:55:33.714Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.045 34.371 1498.9504 13:55:39.69M 2015-11-08T13:55:33.919Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9484 13:55:39.89M 2015-11-08T13:55:34.124Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9457 13:55:40.10M 2015-11-08T13:55:34.324Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.041 34.367 1498.9447 13:55:40.30M 2015-11-08T13:55:34.529Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.367 1498.9448 13:55:40.50M 2015-11-08T13:55:34.744Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9440 13:55:40.70M 2015-11-08T13:55:34.934Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.040 34.366 1498.9445 13:55:40.92M 2015-11-08T13:55:35.139Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9452 13:55:41.12M 2015-11-08T13:55:35.339Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.365 1498.9453 13:55:41.32M 2015-11-08T13:55:35.544Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.039 34.365 1498.9448 13:55:41.52M 2015-11-08T13:55:35.744Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.038 34.363 1498.9445 13:55:41.72M 2015-11-08T13:55:35.949Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.037 34.363 1498.9435 13:55:41.92M 2015-11-08T13:55:36.154Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.036 34.361 1498.9425 13:55:42.13M 2015-11-08T13:55:36.354Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.035 34.360 1498.9421 13:55:42.33M 2015-11-08T13:55:36.559Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9409 13:55:42.53M 2015-11-08T13:55:36.764Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.034 34.359 1498.9397 13:55:42.73M 2015-11-08T13:55:36.964Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.033 34.358 1498.9393 13:55:42.93M 2015-11-08T13:55:37.169Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.033 34.358 1498.9403 13:55:43.15M 2015-11-08T13:55:37.369Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.034 34.359 1498.9417 13:55:43.35M 2015-11-08T13:55:37.574Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9531 13:55:43.55M 2015-11-08T13:55:37.779Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.045 34.369 1498.9545 13:55:43.75M 2015-11-08T13:55:37.979Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.044 34.368 1498.9534 13:55:43.95M 2015-11-08T13:55:38.184Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9547 13:55:44.16M 2015-11-08T13:55:38.434Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.369 1498.9565 13:55:44.36M 2015-11-08T13:55:38.594Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.046 34.370 1498.9570 13:55:44.61M 2015-11-08T13:55:38.789Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.047 34.372 1498.9562 13:55:44.76M 2015-11-08T13:55:38.994Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.372 1498.9562 13:55:44.96M 2015-11-08T13:55:39.214Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.048 34.373 1498.9563 13:55:45.18M 2015-11-08T13:55:39.404Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.049 34.374 1498.9572 13:55:45.39M 2015-11-08T13:55:39.604Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.375 1498.9581 13:55:45.58M 2015-11-08T13:55:39.809Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.050 34.375 1498.9583 13:55:45.78M 2015-11-08T13:55:40.010Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.050 34.375 1498.9576 13:55:46.98M 2015-11-08T13:55:40.214Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.376 1498.9575 13:55:46.19M 2015-11-08T13:55:40.419Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.046 34.371 1498.9520 13:55:46.39M 2015-11-08T13:55:40.619Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.047 34.372 1498.9536 13:55:46.59M 2015-11-08T13:55:40.824Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.048 34.373 1498.9541 13:55:46.79M 2015-11-08T13:55:41.024Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.374 1498.9540 13:55:47.01M 2015-11-08T13:55:41.229Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.049 34.375 1498.9540 13:55:47.21M 2015-11-08T13:55:41.435Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.375 1498.9537 13:55:47.41M 2015-11-08T13:55:41.634Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.050 34.375 1498.9548 13:55:47.61M 2015-11-08T13:55:41.834Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9562 13:55:47.80M 2015-11-08T13:55:42.040Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.050 34.375 1498.9572 13:55:48.02M 2015-11-08T13:55:42.245Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.050 34.374 1498.9569 13:55:48.22M 2015-11-08T13:55:42.450Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.049 34.374 1498.9567 13:55:48.42M 2015-11-08T13:55:42.650Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.373 1498.9562 13:55:48.62M 2015-11-08T13:55:42.850Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.048 34.373 1498.9558 13:55:48.82M 2015-11-08T13:55:43.055Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.048 34.372 1498.9564 13:55:49.04M 2015-11-08T13:55:43.260Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.042 34.366 1498.9497 13:55:49.24M 2015-11-08T13:55:43.510Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.046 34.370 1498.9542 13:55:49.44M 2015-11-08T13:55:43.685Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.046 34.370 1498.9547 13:55:49.68M 2015-11-08T13:55:43.864Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.046 34.370 1498.9546 13:55:49.85M 2015-11-08T13:55:44.070Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.045 34.369 1498.9546 13:55:50.05M 2015-11-08T13:55:44.275Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9542 13:55:50.25M 2015-11-08T13:55:44.485Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9545 13:55:50.45M 2015-11-08T13:55:44.680Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.042 34.366 1498.9515 13:55:50.65M 2015-11-08T13:55:44.885Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.364 1498.9507 13:55:50.85M 2015-11-08T13:55:45.085Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.039 34.363 1498.9492 13:55:51.07M 2015-11-08T13:55:45.291Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.039 34.363 1498.9491 13:55:51.27M 2015-11-08T13:55:45.495Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.040 34.363 1498.9497 13:55:51.47M 2015-11-08T13:55:45.695Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9513 13:55:51.67M 2015-11-08T13:55:45.900Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.044 34.368 1498.9563 13:55:51.87M 2015-11-08T13:55:46.100Z|I-OCEAN7-304-XXXX| 27.74 12.720 40.044 34.368 1498.9565 13:55:52.08M 2015-11-08T13:55:46.305Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.045 34.368 1498.9572 13:55:52.28M 2015-11-08T13:55:46.510Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.045 34.369 1498.9569 13:55:52.48M 2015-11-08T13:55:46.710Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.046 34.370 1498.9575 13:55:52.68M 2015-11-08T13:55:46.915Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.046 34.370 1498.9574 13:55:52.88M 2015-11-08T13:55:47.115Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.046 34.370 1498.9568 13:55:53.10M 2015-11-08T13:55:47.320Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.047 34.371 1498.9575 13:55:53.30M 2015-11-08T13:55:47.525Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.046 34.371 1498.9574 13:55:53.50M 2015-11-08T13:55:47.725Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.047 34.371 1498.9574 13:55:53.70M 2015-11-08T13:55:47.925Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.372 1498.9557 13:55:53.90M 2015-11-08T13:55:48.150Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.047 34.371 1498.9554 13:55:54.11M 2015-11-08T13:55:48.335Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.047 34.371 1498.9563 13:55:54.33M 2015-11-08T13:55:48.585Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.371 1498.9562 13:55:54.51M 2015-11-08T13:55:48.740Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.047 34.372 1498.9565 13:55:54.76M 2015-11-08T13:55:48.945Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.048 34.372 1498.9574 13:55:54.91M 2015-11-08T13:55:49.145Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.049 34.373 1498.9586 13:55:55.13M 2015-11-08T13:55:49.350Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.051 34.375 1498.9608 13:55:55.33M 2015-11-08T13:55:49.555Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.374 1498.9600 13:55:55.53M 2015-11-08T13:55:49.755Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.051 34.375 1498.9613 13:55:55.73M 2015-11-08T13:55:49.960Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.051 34.374 1498.9606 13:55:55.92M 2015-11-08T13:55:50.160Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.051 34.374 1498.9614 13:55:56.14M 2015-11-08T13:55:50.365Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.045 34.368 1498.9550 13:55:56.34M 2015-11-08T13:55:50.570Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.045 34.368 1498.9542 13:55:56.54M 2015-11-08T13:55:50.775Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.046 34.369 1498.9552 13:55:56.74M 2015-11-08T13:55:50.970Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.043 34.365 1498.9517 13:55:56.94M 2015-11-08T13:55:51.175Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.043 34.366 1498.9515 13:55:57.16M 2015-11-08T13:55:51.380Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.042 34.365 1498.9512 13:55:57.36M 2015-11-08T13:55:51.585Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.042 34.366 1498.9506 13:55:57.56M 2015-11-08T13:55:51.785Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.042 34.366 1498.9504 13:55:57.76M 2015-11-08T13:55:51.990Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9508 13:55:57.96M 2015-11-08T13:55:52.195Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.368 1498.9502 13:55:58.17M 2015-11-08T13:55:52.395Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9487 13:55:58.37M 2015-11-08T13:55:52.615Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.042 34.367 1498.9480 13:55:58.57M 2015-11-08T13:55:52.805Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.042 34.367 1498.9470 13:55:58.79M 2015-11-08T13:55:53.005Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.367 1498.9469 13:55:58.97M 2015-11-08T13:55:53.210Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.042 34.367 1498.9468 13:55:59.19M 2015-11-08T13:55:53.410Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9498 13:55:59.39M 2015-11-08T13:55:53.660Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.044 34.369 1498.9512 13:55:59.59M 2015-11-08T13:55:53.820Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.045 34.370 1498.9526 13:55:59.83M 2015-11-08T13:55:54.020Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.045 34.371 1498.9536 13:56:00.01M 2015-11-08T13:55:54.220Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.046 34.371 1498.9553 13:56:00.20M 2015-11-08T13:55:54.425Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.046 34.371 1498.9564 13:56:00.40M 2015-11-08T13:55:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.047 34.372 1498.9581 13:56:00.60M 2015-11-08T13:55:54.830Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.049 34.373 1498.9602 13:56:00.80M 2015-11-08T13:55:55.035Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.045 34.369 1498.9553 13:56:01.02M 2015-11-08T13:55:55.235Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.369 1498.9556 13:56:01.22M 2015-11-08T13:55:55.445Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.045 34.370 1498.9564 13:56:01.42M 2015-11-08T13:55:55.645Z|I-OCEAN7-304-XXXX| 27.79 12.719 40.044 34.368 1498.9543 13:56:01.62M 2015-11-08T13:55:55.851Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.044 34.368 1498.9540 13:56:01.82M 2015-11-08T13:55:56.050Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.038 34.363 1498.9479 13:56:02.04M 2015-11-08T13:55:56.250Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.040 34.364 1498.9490 13:56:02.23M 2015-11-08T13:55:56.455Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9492 13:56:02.43M 2015-11-08T13:55:56.655Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.040 34.366 1498.9471 13:56:02.63M 2015-11-08T13:55:56.865Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.041 34.366 1498.9476 13:56:02.83M 2015-11-08T13:55:57.080Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.366 1498.9467 13:56:03.05M 2015-11-08T13:55:57.270Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9473 13:56:03.26M 2015-11-08T13:55:57.470Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.048 34.373 1498.9541 13:56:03.45M 2015-11-08T13:55:57.675Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.049 34.374 1498.9548 13:56:03.65M 2015-11-08T13:55:57.880Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.050 34.376 1498.9556 13:56:03.85M 2015-11-08T13:55:58.080Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.053 34.379 1498.9591 13:56:04.07M 2015-11-08T13:55:58.280Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.378 1498.9600 13:56:04.26M 2015-11-08T13:55:58.485Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.054 34.379 1498.9609 13:56:04.46M 2015-11-08T13:55:58.692Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.376 1498.9576 13:56:04.66M 2015-11-08T13:55:58.895Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.050 34.375 1498.9557 13:56:04.86M 2015-11-08T13:55:59.095Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9557 13:56:05.08M 2015-11-08T13:55:59.300Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.049 34.374 1498.9551 13:56:05.28M 2015-11-08T13:55:59.500Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9541 13:56:05.48M 2015-11-08T13:55:59.705Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.049 34.374 1498.9542 13:56:05.67M 2015-11-08T13:55:59.905Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.049 34.374 1498.9546 13:56:05.88M