2015-11-08T13:53:00.022Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.045  34.371 1498.9480 13:53:06.00M
2015-11-08T13:53:00.222Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.371 1498.9481 13:53:06.20M
2015-11-08T13:53:00.433Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.046  34.372 1498.9493 13:53:06.40M
2015-11-08T13:53:00.633Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.046  34.372 1498.9500 13:53:06.60M
2015-11-08T13:53:00.833Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.045  34.371 1498.9498 13:53:06.80M
2015-11-08T13:53:01.038Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.045  34.371 1498.9489 13:53:07.01M
2015-11-08T13:53:01.243Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.045  34.371 1498.9486 13:53:07.22M
2015-11-08T13:53:01.443Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.045  34.372 1498.9487 13:53:07.41M
2015-11-08T13:53:01.643Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.045  34.372 1498.9485 13:53:07.61M
2015-11-08T13:53:01.850Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.044  34.371 1498.9485 13:53:07.81M
2015-11-08T13:53:02.053Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.043  34.370 1498.9475 13:53:08.03M
2015-11-08T13:53:02.258Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.043  34.370 1498.9469 13:53:08.23M
2015-11-08T13:53:02.458Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.042  34.369 1498.9457 13:53:08.43M
2015-11-08T13:53:02.663Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.035  34.362 1498.9384 13:53:08.63M
2015-11-08T13:53:02.883Z|I-OCEAN7-304-XXXX|  27.75  12.717  40.035  34.362 1498.9380 13:53:08.83M
2015-11-08T13:53:03.068Z|I-OCEAN7-304-XXXX|  27.79  12.717  40.034  34.361 1498.9379 13:53:09.06M
2015-11-08T13:53:03.273Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.034  34.361 1498.9377 13:53:09.24M
2015-11-08T13:53:03.473Z|I-OCEAN7-304-XXXX|  27.76  12.717  40.034  34.361 1498.9366 13:53:09.44M
2015-11-08T13:53:03.678Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.033  34.361 1498.9362 13:53:09.64M
2015-11-08T13:53:03.878Z|I-OCEAN7-304-XXXX|  27.76  12.716  40.033  34.361 1498.9353 13:53:09.84M
2015-11-08T13:53:04.083Z|I-OCEAN7-304-XXXX|  27.76  12.717  40.033  34.361 1498.9362 13:53:10.06M
2015-11-08T13:53:04.292Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.035  34.362 1498.9370 13:53:10.26M
2015-11-08T13:53:04.490Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.036  34.363 1498.9381 13:53:10.46M
2015-11-08T13:53:04.693Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.036  34.363 1498.9391 13:53:10.65M
2015-11-08T13:53:04.893Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.037  34.364 1498.9386 13:53:10.86M
2015-11-08T13:53:05.098Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.038  34.365 1498.9385 13:53:11.07M
2015-11-08T13:53:05.303Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.038  34.366 1498.9379 13:53:11.27M
2015-11-08T13:53:05.508Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.038  34.366 1498.9384 13:53:11.47M
2015-11-08T13:53:05.708Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.039  34.367 1498.9391 13:53:11.67M
2015-11-08T13:53:05.913Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.040  34.367 1498.9403 13:53:11.87M
2015-11-08T13:53:06.118Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.368 1498.9408 13:53:12.09M
2015-11-08T13:53:06.318Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.041  34.369 1498.9398 13:53:12.29M
2015-11-08T13:53:06.518Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.041  34.369 1498.9402 13:53:12.49M
2015-11-08T13:53:06.718Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.369 1498.9403 13:53:12.69M
2015-11-08T13:53:06.928Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.042  34.369 1498.9409 13:53:12.88M
2015-11-08T13:53:07.129Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.042  34.370 1498.9408 13:53:13.10M
2015-11-08T13:53:07.348Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.043  34.370 1498.9408 13:53:13.30M
2015-11-08T13:53:07.533Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.042  34.370 1498.9402 13:53:13.52M
2015-11-08T13:53:07.738Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.043  34.371 1498.9410 13:53:13.70M
2015-11-08T13:53:07.938Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.043  34.370 1498.9418 13:53:13.90M
2015-11-08T13:53:08.155Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.042  34.369 1498.9420 13:53:14.12M
2015-11-08T13:53:08.348Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.042  34.369 1498.9432 13:53:14.32M
2015-11-08T13:53:08.548Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.043  34.370 1498.9446 13:53:14.52M
2015-11-08T13:53:08.753Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.043  34.369 1498.9456 13:53:14.72M
2015-11-08T13:53:08.958Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.041  34.368 1498.9440 13:53:14.92M
2015-11-08T13:53:09.158Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.040  34.366 1498.9429 13:53:15.13M
2015-11-08T13:53:09.363Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.036  34.362 1498.9388 13:53:15.33M
2015-11-08T13:53:09.569Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.036  34.362 1498.9395 13:53:15.53M
2015-11-08T13:53:09.763Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.036  34.362 1498.9409 13:53:15.73M
2015-11-08T13:53:09.969Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.037  34.363 1498.9420 13:53:15.93M
2015-11-08T13:53:10.173Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.038  34.364 1498.9425 13:53:16.15M
2015-11-08T13:53:10.378Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.038  34.364 1498.9435 13:53:16.35M
2015-11-08T13:53:10.583Z|I-OCEAN7-304-XXXX|  27.77  12.718  40.039  34.365 1498.9458 13:53:16.55M
2015-11-08T13:53:10.806Z|I-OCEAN7-304-XXXX|  27.82  12.718  40.040  34.366 1498.9471 13:53:16.75M
2015-11-08T13:53:10.983Z|I-OCEAN7-304-XXXX|  27.79  12.718  40.040  34.366 1498.9469 13:53:16.95M
2015-11-08T13:53:11.188Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.041  34.367 1498.9468 13:53:17.16M
2015-11-08T13:53:11.393Z|I-OCEAN7-304-XXXX|  27.80  12.717  40.041  34.367 1498.9476 13:53:17.36M
2015-11-08T13:53:11.593Z|I-OCEAN7-304-XXXX|  27.81  12.717  40.042  34.368 1498.9482 13:53:17.56M
2015-11-08T13:53:11.813Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.043  34.369 1498.9486 13:53:17.76M
2015-11-08T13:53:12.003Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.044  34.370 1498.9498 13:53:18.00M
2015-11-08T13:53:12.203Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.044  34.370 1498.9507 13:53:18.18M
2015-11-08T13:53:12.410Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.045  34.371 1498.9515 13:53:18.38M
2015-11-08T13:53:12.610Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.046  34.372 1498.9508 13:53:18.58M
2015-11-08T13:53:12.813Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.046  34.372 1498.9502 13:53:18.77M
2015-11-08T13:53:13.018Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.052  34.378 1498.9559 13:53:19.00M
2015-11-08T13:53:13.223Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.052  34.378 1498.9554 13:53:19.19M
2015-11-08T13:53:13.423Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.046  34.373 1498.9493 13:53:19.39M
2015-11-08T13:53:13.628Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.046  34.372 1498.9486 13:53:19.59M
2015-11-08T13:53:13.828Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.045  34.371 1498.9463 13:53:19.79M
2015-11-08T13:53:14.033Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.044  34.371 1498.9448 13:53:20.01M
2015-11-08T13:53:14.233Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.044  34.371 1498.9442 13:53:20.21M
2015-11-08T13:53:14.438Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.044  34.371 1498.9430 13:53:20.41M
2015-11-08T13:53:14.638Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.046  34.373 1498.9448 13:53:20.61M
2015-11-08T13:53:14.843Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.046  34.373 1498.9446 13:53:20.81M
2015-11-08T13:53:15.049Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.046  34.374 1498.9442 13:53:21.02M
2015-11-08T13:53:15.250Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.047  34.375 1498.9442 13:53:21.22M
2015-11-08T13:53:15.453Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.047  34.375 1498.9449 13:53:21.42M
2015-11-08T13:53:15.658Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.048  34.376 1498.9456 13:53:21.62M
2015-11-08T13:53:15.858Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.048  34.375 1498.9460 13:53:21.82M
2015-11-08T13:53:16.058Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.047  34.375 1498.9463 13:53:22.04M
2015-11-08T13:53:16.283Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.048  34.376 1498.9462 13:53:22.24M
2015-11-08T13:53:16.473Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.049  34.377 1498.9470 13:53:22.46M
2015-11-08T13:53:16.668Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.048  34.376 1498.9458 13:53:22.64M
2015-11-08T13:53:16.873Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.047  34.375 1498.9456 13:53:22.83M
2015-11-08T13:53:17.078Z|I-OCEAN7-304-XXXX|  27.64  12.715  40.046  34.374 1498.9452 13:53:23.06M
2015-11-08T13:53:17.283Z|I-OCEAN7-304-XXXX|  27.64  12.715  40.043  34.371 1498.9424 13:53:23.25M
2015-11-08T13:53:17.483Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.043  34.371 1498.9430 13:53:23.45M
2015-11-08T13:53:17.699Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.042  34.370 1498.9425 13:53:23.65M
2015-11-08T13:53:17.891Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.042  34.370 1498.9427 13:53:23.85M
2015-11-08T13:53:18.094Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.042  34.370 1498.9442 13:53:24.07M
2015-11-08T13:53:18.293Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.042  34.369 1498.9445 13:53:24.27M
2015-11-08T13:53:18.498Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.042  34.369 1498.9451 13:53:24.47M
2015-11-08T13:53:18.703Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.036  34.363 1498.9382 13:53:24.67M
2015-11-08T13:53:18.903Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.035  34.362 1498.9371 13:53:24.87M
2015-11-08T13:53:19.108Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.035  34.362 1498.9376 13:53:25.08M
2015-11-08T13:53:19.313Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.036  34.363 1498.9391 13:53:25.28M
2015-11-08T13:53:19.513Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.032  34.359 1498.9352 13:53:25.48M
2015-11-08T13:53:19.714Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.031  34.358 1498.9343 13:53:25.68M
2015-11-08T13:53:19.918Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.031  34.359 1498.9337 13:53:25.88M
2015-11-08T13:53:20.123Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.032  34.359 1498.9338 13:53:26.10M
2015-11-08T13:53:20.328Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.039  34.366 1498.9424 13:53:26.30M
2015-11-08T13:53:20.528Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.040  34.366 1498.9431 13:53:26.50M
2015-11-08T13:53:20.748Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.038  34.365 1498.9403 13:53:26.70M
2015-11-08T13:53:20.938Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.037  34.363 1498.9393 13:53:26.91M
2015-11-08T13:53:21.138Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.035  34.362 1498.9379 13:53:27.11M
2015-11-08T13:53:21.344Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.034  34.360 1498.9366 13:53:27.31M
2015-11-08T13:53:21.543Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.033  34.359 1498.9346 13:53:27.51M
2015-11-08T13:53:21.743Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.031  34.358 1498.9335 13:53:27.71M
2015-11-08T13:53:21.948Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.030  34.357 1498.9316 13:53:27.91M
2015-11-08T13:53:22.153Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.030  34.357 1498.9316 13:53:28.13M
2015-11-08T13:53:22.359Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.030  34.357 1498.9313 13:53:28.33M
2015-11-08T13:53:22.559Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.030  34.357 1498.9310 13:53:28.53M
2015-11-08T13:53:22.764Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.029  34.356 1498.9320 13:53:28.73M
2015-11-08T13:53:22.969Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.029  34.355 1498.9330 13:53:28.93M
2015-11-08T13:53:23.169Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.038  34.363 1498.9445 13:53:29.15M
2015-11-08T13:53:23.374Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.040  34.365 1498.9458 13:53:29.34M
2015-11-08T13:53:23.574Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.041  34.366 1498.9471 13:53:29.54M
2015-11-08T13:53:23.779Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.043  34.368 1498.9479 13:53:29.74M
2015-11-08T13:53:23.984Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.044  34.369 1498.9491 13:53:29.94M
2015-11-08T13:53:24.184Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.045  34.370 1498.9506 13:53:30.16M
2015-11-08T13:53:24.384Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.046  34.371 1498.9519 13:53:30.36M
2015-11-08T13:53:24.594Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.047  34.372 1498.9528 13:53:30.56M
2015-11-08T13:53:24.794Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.046  34.371 1498.9528 13:53:30.76M
2015-11-08T13:53:24.999Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.046  34.371 1498.9536 13:53:30.96M
2015-11-08T13:53:25.214Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.046  34.370 1498.9543 13:53:31.18M
2015-11-08T13:53:25.404Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.046  34.370 1498.9540 13:53:31.39M
2015-11-08T13:53:25.604Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.045  34.370 1498.9542 13:53:31.57M
2015-11-08T13:53:25.809Z|I-OCEAN7-304-XXXX|  27.67  12.719  40.046  34.370 1498.9539 13:53:31.77M
2015-11-08T13:53:26.009Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.046  34.371 1498.9537 13:53:31.97M
2015-11-08T13:53:26.214Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.047  34.372 1498.9546 13:53:32.19M
2015-11-08T13:53:26.419Z|I-OCEAN7-304-XXXX|  27.73  12.719  40.048  34.373 1498.9565 13:53:32.39M
2015-11-08T13:53:26.619Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.048  34.373 1498.9565 13:53:32.59M
2015-11-08T13:53:26.819Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.049  34.374 1498.9572 13:53:32.79M
2015-11-08T13:53:27.029Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.049  34.374 1498.9568 13:53:33.00M
2015-11-08T13:53:27.229Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.049  34.374 1498.9563 13:53:33.20M
2015-11-08T13:53:27.434Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.048  34.373 1498.9553 13:53:33.40M
2015-11-08T13:53:27.639Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.047  34.372 1498.9540 13:53:33.60M
2015-11-08T13:53:27.839Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.046  34.371 1498.9530 13:53:33.80M
2015-11-08T13:53:28.039Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.047  34.371 1498.9539 13:53:34.02M
2015-11-08T13:53:28.244Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.371 1498.9528 13:53:34.22M
2015-11-08T13:53:28.449Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.371 1498.9519 13:53:34.42M
2015-11-08T13:53:28.649Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.047  34.372 1498.9514 13:53:34.62M
2015-11-08T13:53:28.854Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.048  34.373 1498.9518 13:53:34.81M
2015-11-08T13:53:29.054Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.049  34.374 1498.9531 13:53:35.04M
2015-11-08T13:53:29.259Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.051  34.377 1498.9552 13:53:35.23M
2015-11-08T13:53:29.464Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.052  34.378 1498.9552 13:53:35.43M
2015-11-08T13:53:29.684Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.052  34.378 1498.9556 13:53:35.63M
2015-11-08T13:53:29.874Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.051  34.377 1498.9552 13:53:35.85M
2015-11-08T13:53:30.069Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.051  34.377 1498.9545 13:53:36.05M
2015-11-08T13:53:30.274Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.050  34.376 1498.9534 13:53:36.25M
2015-11-08T13:53:30.479Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.049  34.375 1498.9535 13:53:36.45M
2015-11-08T13:53:30.684Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.048  34.373 1498.9524 13:53:36.65M
2015-11-08T13:53:30.884Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.044  34.370 1498.9478 13:53:36.85M
2015-11-08T13:53:31.091Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.043  34.369 1498.9464 13:53:37.06M
2015-11-08T13:53:31.292Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.048  34.374 1498.9526 13:53:37.27M
2015-11-08T13:53:31.494Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.048  34.374 1498.9528 13:53:37.46M
2015-11-08T13:53:31.699Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.047  34.373 1498.9526 13:53:37.66M
2015-11-08T13:53:31.899Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.047  34.372 1498.9532 13:53:37.86M
2015-11-08T13:53:32.104Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.047  34.372 1498.9540 13:53:38.08M
2015-11-08T13:53:32.304Z|I-OCEAN7-304-XXXX|  27.75  12.718  40.045  34.370 1498.9529 13:53:38.28M
2015-11-08T13:53:32.509Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.044  34.370 1498.9520 13:53:38.48M
2015-11-08T13:53:32.714Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.044  34.369 1498.9510 13:53:38.67M
2015-11-08T13:53:32.914Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.043  34.368 1498.9503 13:53:38.88M
2015-11-08T13:53:33.114Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.042  34.368 1498.9491 13:53:39.09M
2015-11-08T13:53:33.319Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.042  34.367 1498.9486 13:53:39.29M
2015-11-08T13:53:33.524Z|I-OCEAN7-304-XXXX|  27.73  12.718  40.041  34.367 1498.9479 13:53:39.49M
2015-11-08T13:53:33.724Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.044  34.370 1498.9502 13:53:39.69M
2015-11-08T13:53:33.929Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.044  34.370 1498.9500 13:53:39.89M
2015-11-08T13:53:34.154Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.045  34.371 1498.9504 13:53:40.11M
2015-11-08T13:53:34.334Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.045  34.370 1498.9508 13:53:40.33M
2015-11-08T13:53:34.539Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.045  34.370 1498.9517 13:53:40.51M
2015-11-08T13:53:34.739Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.371 1498.9489 13:53:40.71M
2015-11-08T13:53:34.944Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.044  34.370 1498.9470 13:53:40.90M
2015-11-08T13:53:35.154Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.044  34.370 1498.9456 13:53:41.12M
2015-11-08T13:53:35.349Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.048  34.374 1498.9493 13:53:41.33M
2015-11-08T13:53:35.554Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.048  34.374 1498.9496 13:53:41.52M
2015-11-08T13:53:35.754Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.048  34.374 1498.9490 13:53:41.72M
2015-11-08T13:53:35.959Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.047  34.374 1498.9468 13:53:41.92M
2015-11-08T13:53:36.164Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.046  34.373 1498.9451 13:53:42.14M
2015-11-08T13:53:36.364Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.044  34.371 1498.9436 13:53:42.34M
2015-11-08T13:53:36.569Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.044  34.371 1498.9427 13:53:42.54M
2015-11-08T13:53:36.769Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.044  34.371 1498.9419 13:53:42.74M
2015-11-08T13:53:36.974Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.043  34.371 1498.9414 13:53:42.93M
2015-11-08T13:53:37.179Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.043  34.369 1498.9446 13:53:43.15M
2015-11-08T13:53:37.379Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.043  34.369 1498.9456 13:53:43.35M
2015-11-08T13:53:37.584Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.044  34.370 1498.9468 13:53:43.55M
2015-11-08T13:53:37.784Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.046  34.371 1498.9489 13:53:43.75M
2015-11-08T13:53:37.989Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.046  34.372 1498.9509 13:53:43.95M
2015-11-08T13:53:38.194Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.047  34.372 1498.9539 13:53:44.17M
2015-11-08T13:53:38.394Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.047  34.372 1498.9545 13:53:44.37M
2015-11-08T13:53:38.614Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.047  34.372 1498.9556 13:53:44.57M
2015-11-08T13:53:38.805Z|I-OCEAN7-304-XXXX|  27.74  12.719  40.047  34.372 1498.9564 13:53:44.78M
2015-11-08T13:53:39.004Z|I-OCEAN7-304-XXXX|  27.77  12.719  40.047  34.372 1498.9562 13:53:44.97M
2015-11-08T13:53:39.204Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.047  34.372 1498.9570 13:53:45.18M
2015-11-08T13:53:39.410Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.046  34.371 1498.9564 13:53:45.38M
2015-11-08T13:53:39.614Z|I-OCEAN7-304-XXXX|  27.80  12.719  40.046  34.370 1498.9565 13:53:45.58M
2015-11-08T13:53:39.814Z|I-OCEAN7-304-XXXX|  27.85  12.719  40.045  34.370 1498.9565 13:53:45.78M
2015-11-08T13:53:40.019Z|I-OCEAN7-304-XXXX|  27.85  12.717  40.045  34.371 1498.9523 13:53:46.00M
2015-11-08T13:53:40.224Z|I-OCEAN7-304-XXXX|  27.83  12.717  40.045  34.371 1498.9519 13:53:46.20M
2015-11-08T13:53:40.429Z|I-OCEAN7-304-XXXX|  27.79  12.717  40.037  34.363 1498.9421 13:53:46.40M
2015-11-08T13:53:40.629Z|I-OCEAN7-304-XXXX|  27.84  12.717  40.041  34.367 1498.9474 13:53:46.60M
2015-11-08T13:53:40.834Z|I-OCEAN7-304-XXXX|  27.83  12.717  40.042  34.368 1498.9484 13:53:46.80M
2015-11-08T13:53:41.039Z|I-OCEAN7-304-XXXX|  27.83  12.717  40.044  34.371 1498.9512 13:53:47.01M
2015-11-08T13:53:41.239Z|I-OCEAN7-304-XXXX|  27.79  12.717  40.045  34.371 1498.9498 13:53:47.21M
2015-11-08T13:53:41.439Z|I-OCEAN7-304-XXXX|  27.75  12.717  40.045  34.372 1498.9492 13:53:47.41M
2015-11-08T13:53:41.644Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.046  34.373 1498.9501 13:53:47.61M
2015-11-08T13:53:41.844Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.047  34.373 1498.9497 13:53:47.81M
2015-11-08T13:53:42.050Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.046  34.372 1498.9491 13:53:48.03M
2015-11-08T13:53:42.255Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.046  34.372 1498.9493 13:53:48.23M
2015-11-08T13:53:42.454Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.047  34.373 1498.9502 13:53:48.43M
2015-11-08T13:53:42.660Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.047  34.373 1498.9509 13:53:48.62M
2015-11-08T13:53:42.864Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.047  34.373 1498.9504 13:53:48.83M
2015-11-08T13:53:43.080Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.047  34.373 1498.9491 13:53:49.05M
2015-11-08T13:53:43.269Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.046  34.372 1498.9479 13:53:49.26M
2015-11-08T13:53:43.469Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.045  34.371 1498.9464 13:53:49.44M
2015-11-08T13:53:43.674Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.046  34.371 1498.9474 13:53:49.64M
2015-11-08T13:53:43.888Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.046  34.372 1498.9479 13:53:49.84M
2015-11-08T13:53:44.089Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.047  34.372 1498.9492 13:53:50.06M
2015-11-08T13:53:44.284Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.373 1498.9495 13:53:50.26M
2015-11-08T13:53:44.484Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.373 1498.9496 13:53:50.46M
2015-11-08T13:53:44.684Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.373 1498.9496 13:53:50.66M
2015-11-08T13:53:44.894Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.372 1498.9492 13:53:50.85M
2015-11-08T13:53:45.095Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.373 1498.9490 13:53:51.07M
2015-11-08T13:53:45.299Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.047  34.372 1498.9484 13:53:51.27M
2015-11-08T13:53:45.500Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.046  34.372 1498.9484 13:53:51.47M
2015-11-08T13:53:45.705Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.372 1498.9490 13:53:51.67M
2015-11-08T13:53:45.909Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.045  34.371 1498.9492 13:53:51.87M
2015-11-08T13:53:46.110Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.046  34.371 1498.9508 13:53:52.09M
2015-11-08T13:53:46.314Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.046  34.371 1498.9519 13:53:52.29M
2015-11-08T13:53:46.519Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.046  34.372 1498.9524 13:53:52.49M
2015-11-08T13:53:46.720Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.047  34.372 1498.9535 13:53:52.69M
2015-11-08T13:53:46.924Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.045  34.370 1498.9521 13:53:52.88M
2015-11-08T13:53:47.124Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.045  34.370 1498.9531 13:53:53.10M
2015-11-08T13:53:47.330Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9532 13:53:53.30M
2015-11-08T13:53:47.550Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9537 13:53:53.50M
2015-11-08T13:53:47.735Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.045  34.370 1498.9542 13:53:53.72M
2015-11-08T13:53:47.940Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.045  34.370 1498.9534 13:53:53.90M
2015-11-08T13:53:48.140Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.044  34.369 1498.9523 13:53:54.12M
2015-11-08T13:53:48.345Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.043  34.368 1498.9513 13:53:54.32M
2015-11-08T13:53:48.550Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.044  34.369 1498.9515 13:53:54.52M
2015-11-08T13:53:48.750Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.369 1498.9526 13:53:54.72M
2015-11-08T13:53:48.955Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.045  34.370 1498.9526 13:53:54.91M
2015-11-08T13:53:49.160Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.045  34.371 1498.9523 13:53:55.13M
2015-11-08T13:53:49.360Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.045  34.371 1498.9526 13:53:55.33M
2015-11-08T13:53:49.560Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.046  34.371 1498.9525 13:53:55.53M
2015-11-08T13:53:49.765Z|I-OCEAN7-304-XXXX|  27.72  12.718  40.046  34.371 1498.9524 13:53:55.73M
2015-11-08T13:53:49.970Z|I-OCEAN7-304-XXXX|  27.74  12.718  40.046  34.372 1498.9528 13:53:55.93M
2015-11-08T13:53:50.170Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.046  34.372 1498.9512 13:53:56.15M
2015-11-08T13:53:50.375Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.046  34.373 1498.9504 13:53:56.35M
2015-11-08T13:53:50.575Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.046  34.373 1498.9495 13:53:56.55M
2015-11-08T13:53:50.780Z|I-OCEAN7-304-XXXX|  27.69  12.716  40.046  34.373 1498.9491 13:53:56.74M
2015-11-08T13:53:50.985Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.046  34.373 1498.9495 13:53:56.94M
2015-11-08T13:53:51.190Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.048  34.374 1498.9517 13:53:57.16M
2015-11-08T13:53:51.390Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.046  34.373 1498.9498 13:53:57.36M
2015-11-08T13:53:51.595Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.047  34.373 1498.9508 13:53:57.56M
2015-11-08T13:53:51.800Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.047  34.373 1498.9518 13:53:57.76M
2015-11-08T13:53:52.015Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.041  34.367 1498.9449 13:53:57.96M
2015-11-08T13:53:52.200Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.367 1498.9438 13:53:58.20M
2015-11-08T13:53:52.405Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.366 1498.9426 13:53:58.38M
2015-11-08T13:53:52.605Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.366 1498.9426 13:53:58.57M
2015-11-08T13:53:52.810Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.366 1498.9431 13:53:58.77M
2015-11-08T13:53:53.010Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.367 1498.9434 13:53:58.97M
2015-11-08T13:53:53.215Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.040  34.366 1498.9446 13:53:59.19M
2015-11-08T13:53:53.420Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.041  34.366 1498.9456 13:53:59.39M
2015-11-08T13:53:53.625Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.042  34.368 1498.9474 13:53:59.59M
2015-11-08T13:53:53.825Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.044  34.370 1498.9493 13:53:59.79M
2015-11-08T13:53:54.030Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.046  34.371 1498.9508 13:54:00.01M
2015-11-08T13:53:54.230Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.047  34.372 1498.9518 13:54:00.21M
2015-11-08T13:53:54.435Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.047  34.372 1498.9512 13:54:00.41M
2015-11-08T13:53:54.640Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.371 1498.9486 13:54:00.61M
2015-11-08T13:53:54.845Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.043  34.369 1498.9467 13:54:00.81M
2015-11-08T13:53:55.045Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.044  34.370 1498.9480 13:54:01.03M
2015-11-08T13:53:55.245Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.045  34.371 1498.9484 13:54:01.22M
2015-11-08T13:53:55.476Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.372 1498.9485 13:54:01.42M
2015-11-08T13:53:55.650Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.373 1498.9493 13:54:01.62M
2015-11-08T13:53:55.855Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.047  34.373 1498.9495 13:54:01.82M
2015-11-08T13:53:56.060Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.047  34.373 1498.9509 13:54:02.04M
2015-11-08T13:53:56.260Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.048  34.374 1498.9513 13:54:02.24M
2015-11-08T13:53:56.480Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.049  34.375 1498.9519 13:54:02.43M
2015-11-08T13:53:56.665Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.048  34.374 1498.9519 13:54:02.65M
2015-11-08T13:53:56.870Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.048  34.374 1498.9519 13:54:02.83M
2015-11-08T13:53:57.075Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.048  34.374 1498.9525 13:54:03.05M
2015-11-08T13:53:57.275Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.048  34.374 1498.9520 13:54:03.25M
2015-11-08T13:53:57.480Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.049  34.375 1498.9523 13:54:03.45M
2015-11-08T13:53:57.685Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.049  34.375 1498.9528 13:54:03.65M
2015-11-08T13:53:57.885Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.044  34.371 1498.9476 13:54:03.85M
2015-11-08T13:53:58.091Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.044  34.371 1498.9478 13:54:04.07M
2015-11-08T13:53:58.291Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.045  34.371 1498.9481 13:54:04.27M
2015-11-08T13:53:58.495Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.045  34.371 1498.9491 13:54:04.47M
2015-11-08T13:53:58.700Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.044  34.370 1498.9491 13:54:04.66M
2015-11-08T13:53:58.900Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.044  34.370 1498.9490 13:54:04.87M
2015-11-08T13:53:59.105Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.044  34.370 1498.9484 13:54:05.08M
2015-11-08T13:53:59.305Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.043  34.369 1498.9479 13:54:05.28M
2015-11-08T13:53:59.525Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.040  34.366 1498.9447 13:54:05.48M
2015-11-08T13:53:59.715Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.042  34.368 1498.9470 13:54:05.68M
2015-11-08T13:53:59.915Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.043  34.369 1498.9473 13:54:05.88M