2015-11-08T13:50:00.125Z|I-OCEAN7-304-XXXX|  27.77  12.716  40.044  34.371 1498.9479 13:50:06.09M
2015-11-08T13:50:00.330Z|I-OCEAN7-304-XXXX|  27.78  12.716  40.037  34.364 1498.9397 13:50:06.29M
2015-11-08T13:50:00.530Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.036  34.363 1498.9388 13:50:06.49M
2015-11-08T13:50:00.740Z|I-OCEAN7-304-XXXX|  27.79  12.716  40.035  34.362 1498.9374 13:50:06.69M
2015-11-08T13:50:00.940Z|I-OCEAN7-304-XXXX|  27.83  12.716  40.034  34.362 1498.9366 13:50:06.89M
2015-11-08T13:50:01.140Z|I-OCEAN7-304-XXXX|  27.83  12.716  40.033  34.361 1498.9357 13:50:07.11M
2015-11-08T13:50:01.345Z|I-OCEAN7-304-XXXX|  27.83  12.716  40.032  34.360 1498.9348 13:50:07.31M
2015-11-08T13:50:01.550Z|I-OCEAN7-304-XXXX|  27.84  12.716  40.031  34.359 1498.9342 13:50:07.51M
2015-11-08T13:50:01.750Z|I-OCEAN7-304-XXXX|  27.82  12.717  40.030  34.357 1498.9338 13:50:07.71M
2015-11-08T13:50:01.955Z|I-OCEAN7-304-XXXX|  27.81  12.717  40.030  34.357 1498.9341 13:50:07.90M
2015-11-08T13:50:02.155Z|I-OCEAN7-304-XXXX|  27.82  12.717  40.023  34.350 1498.9269 13:50:08.12M
2015-11-08T13:50:02.360Z|I-OCEAN7-304-XXXX|  27.82  12.717  40.023  34.350 1498.9260 13:50:08.32M
2015-11-08T13:50:02.565Z|I-OCEAN7-304-XXXX|  27.76  12.717  40.023  34.351 1498.9257 13:50:08.52M
2015-11-08T13:50:02.765Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.024  34.352 1498.9259 13:50:08.72M
2015-11-08T13:50:02.970Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.025  34.353 1498.9259 13:50:08.92M
2015-11-08T13:50:03.170Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.026  34.354 1498.9246 13:50:09.14M
2015-11-08T13:50:03.375Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.027  34.355 1498.9259 13:50:09.34M
2015-11-08T13:50:03.580Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.028  34.356 1498.9265 13:50:09.54M
2015-11-08T13:50:03.780Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.028  34.356 1498.9266 13:50:09.74M
2015-11-08T13:50:03.985Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.028  34.356 1498.9266 13:50:09.94M
2015-11-08T13:50:04.205Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.028  34.356 1498.9257 13:50:10.16M
2015-11-08T13:50:04.390Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.035  34.363 1498.9331 13:50:10.37M
2015-11-08T13:50:04.595Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.036  34.364 1498.9329 13:50:10.55M
2015-11-08T13:50:04.800Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.037  34.365 1498.9335 13:50:10.75M
2015-11-08T13:50:05.000Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.038  34.366 1498.9336 13:50:10.95M
2015-11-08T13:50:05.205Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.038  34.366 1498.9344 13:50:11.17M
2015-11-08T13:50:05.405Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.039  34.366 1498.9354 13:50:11.37M
2015-11-08T13:50:05.610Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.039  34.365 1498.9358 13:50:11.57M
2015-11-08T13:50:05.815Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.039  34.365 1498.9371 13:50:11.77M
2015-11-08T13:50:06.015Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.039  34.366 1498.9374 13:50:11.97M
2015-11-08T13:50:06.220Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.039  34.366 1498.9371 13:50:12.18M
2015-11-08T13:50:06.420Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.039  34.366 1498.9362 13:50:12.38M
2015-11-08T13:50:06.625Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.039  34.366 1498.9358 13:50:12.58M
2015-11-08T13:50:06.825Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.040  34.367 1498.9369 13:50:12.78M
2015-11-08T13:50:07.030Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.038  34.365 1498.9344 13:50:13.00M
2015-11-08T13:50:07.235Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.038  34.365 1498.9354 13:50:13.20M
2015-11-08T13:50:07.435Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.037  34.364 1498.9358 13:50:13.40M
2015-11-08T13:50:07.640Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.037  34.364 1498.9359 13:50:13.60M
2015-11-08T13:50:07.840Z|I-OCEAN7-304-XXXX|  27.58  12.714  40.037  34.367 1498.9303 13:50:13.80M
2015-11-08T13:50:08.045Z|I-OCEAN7-304-XXXX|  27.58  12.713  40.037  34.367 1498.9299 13:50:14.01M
2015-11-08T13:50:08.250Z|I-OCEAN7-304-XXXX|  27.64  12.713  40.037  34.367 1498.9305 13:50:14.21M
2015-11-08T13:50:08.450Z|I-OCEAN7-304-XXXX|  27.68  12.713  40.036  34.367 1498.9304 13:50:14.41M
2015-11-08T13:50:08.670Z|I-OCEAN7-304-XXXX|  27.71  12.713  40.036  34.367 1498.9314 13:50:14.61M
2015-11-08T13:50:08.860Z|I-OCEAN7-304-XXXX|  27.71  12.713  40.036  34.367 1498.9312 13:50:14.83M
2015-11-08T13:50:09.060Z|I-OCEAN7-304-XXXX|  27.76  12.713  40.042  34.372 1498.9380 13:50:15.03M
2015-11-08T13:50:09.265Z|I-OCEAN7-304-XXXX|  27.76  12.713  40.042  34.372 1498.9375 13:50:15.23M
2015-11-08T13:50:09.465Z|I-OCEAN7-304-XXXX|  27.80  12.713  40.042  34.372 1498.9388 13:50:15.43M
2015-11-08T13:50:09.670Z|I-OCEAN7-304-XXXX|  27.83  12.714  40.042  34.371 1498.9396 13:50:15.63M
2015-11-08T13:50:09.870Z|I-OCEAN7-304-XXXX|  27.84  12.714  40.043  34.373 1498.9427 13:50:15.83M
2015-11-08T13:50:10.085Z|I-OCEAN7-304-XXXX|  27.86  12.714  40.044  34.373 1498.9437 13:50:16.05M
2015-11-08T13:50:10.280Z|I-OCEAN7-304-XXXX|  27.83  12.714  40.044  34.373 1498.9445 13:50:16.25M
2015-11-08T13:50:10.480Z|I-OCEAN7-304-XXXX|  27.86  12.715  40.044  34.373 1498.9457 13:50:16.45M
2015-11-08T13:50:10.685Z|I-OCEAN7-304-XXXX|  27.90  12.715  40.044  34.372 1498.9459 13:50:16.64M
2015-11-08T13:50:10.891Z|I-OCEAN7-304-XXXX|  27.85  12.715  40.044  34.372 1498.9451 13:50:16.84M
2015-11-08T13:50:11.092Z|I-OCEAN7-304-XXXX|  27.85  12.715  40.043  34.372 1498.9449 13:50:17.06M
2015-11-08T13:50:11.294Z|I-OCEAN7-304-XXXX|  27.82  12.715  40.043  34.372 1498.9449 13:50:17.26M
2015-11-08T13:50:11.495Z|I-OCEAN7-304-XXXX|  27.77  12.715  40.043  34.371 1498.9442 13:50:17.46M
2015-11-08T13:50:11.745Z|I-OCEAN7-304-XXXX|  27.76  12.715  40.043  34.371 1498.9440 13:50:17.66M
2015-11-08T13:50:11.905Z|I-OCEAN7-304-XXXX|  27.75  12.715  40.042  34.370 1498.9425 13:50:17.90M
2015-11-08T13:50:12.105Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.042  34.370 1498.9418 13:50:18.08M
2015-11-08T13:50:12.310Z|I-OCEAN7-304-XXXX|  27.74  12.715  40.042  34.370 1498.9431 13:50:18.27M
2015-11-08T13:50:12.510Z|I-OCEAN7-304-XXXX|  27.68  12.715  40.043  34.371 1498.9427 13:50:18.47M
2015-11-08T13:50:12.715Z|I-OCEAN7-304-XXXX|  27.67  12.715  40.043  34.371 1498.9419 13:50:18.67M
2015-11-08T13:50:12.915Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.043  34.371 1498.9406 13:50:18.87M
2015-11-08T13:50:13.135Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.043  34.372 1498.9408 13:50:19.09M
2015-11-08T13:50:13.325Z|I-OCEAN7-304-XXXX|  27.53  12.715  40.043  34.371 1498.9402 13:50:19.31M
2015-11-08T13:50:13.525Z|I-OCEAN7-304-XXXX|  27.53  12.715  40.043  34.371 1498.9393 13:50:19.49M
2015-11-08T13:50:13.730Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.043  34.371 1498.9391 13:50:19.69M
2015-11-08T13:50:13.935Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.042  34.371 1498.9392 13:50:19.89M
2015-11-08T13:50:14.136Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.042  34.370 1498.9380 13:50:20.11M
2015-11-08T13:50:14.340Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.041  34.368 1498.9375 13:50:20.30M
2015-11-08T13:50:14.546Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.040  34.369 1498.9348 13:50:20.51M
2015-11-08T13:50:14.746Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.040  34.369 1498.9341 13:50:20.70M
2015-11-08T13:50:14.950Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.040  34.369 1498.9340 13:50:20.90M
2015-11-08T13:50:15.150Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.040  34.369 1498.9340 13:50:21.12M
2015-11-08T13:50:15.355Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.040  34.368 1498.9341 13:50:21.32M
2015-11-08T13:50:15.556Z|I-OCEAN7-304-XXXX|  27.37  12.715  40.040  34.368 1498.9338 13:50:21.52M
2015-11-08T13:50:15.760Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.039  34.368 1498.9340 13:50:21.72M
2015-11-08T13:50:15.966Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.039  34.368 1498.9340 13:50:21.92M
2015-11-08T13:50:16.166Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.039  34.368 1498.9359 13:50:22.14M
2015-11-08T13:50:16.371Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.040  34.368 1498.9379 13:50:22.33M
2015-11-08T13:50:16.571Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.041  34.369 1498.9395 13:50:22.53M
2015-11-08T13:50:16.776Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.042  34.370 1498.9404 13:50:22.73M
2015-11-08T13:50:16.976Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.043  34.370 1498.9427 13:50:22.93M
2015-11-08T13:50:17.181Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.044  34.371 1498.9441 13:50:23.15M
2015-11-08T13:50:17.405Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.045  34.371 1498.9463 13:50:23.35M
2015-11-08T13:50:17.606Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.044  34.371 1498.9478 13:50:23.55M
2015-11-08T13:50:17.791Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.037  34.364 1498.9393 13:50:23.76M
2015-11-08T13:50:17.996Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.036  34.363 1498.9373 13:50:23.95M
2015-11-08T13:50:18.196Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.035  34.363 1498.9370 13:50:24.16M
2015-11-08T13:50:18.405Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.034  34.362 1498.9359 13:50:24.36M
2015-11-08T13:50:18.601Z|I-OCEAN7-304-XXXX|  27.72  12.716  40.034  34.362 1498.9354 13:50:24.56M
2015-11-08T13:50:18.806Z|I-OCEAN7-304-XXXX|  27.72  12.716  40.033  34.361 1498.9340 13:50:24.76M
2015-11-08T13:50:19.006Z|I-OCEAN7-304-XXXX|  27.72  12.716  40.033  34.361 1498.9338 13:50:24.96M
2015-11-08T13:50:19.211Z|I-OCEAN7-304-XXXX|  27.77  12.716  40.033  34.361 1498.9335 13:50:25.18M
2015-11-08T13:50:19.445Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.033  34.362 1498.9325 13:50:25.38M
2015-11-08T13:50:19.616Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.034  34.363 1498.9330 13:50:25.58M
2015-11-08T13:50:19.821Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.034  34.363 1498.9330 13:50:25.78M
2015-11-08T13:50:20.021Z|I-OCEAN7-304-XXXX|  27.67  12.715  40.035  34.364 1498.9321 13:50:25.97M
2015-11-08T13:50:20.226Z|I-OCEAN7-304-XXXX|  27.70  12.715  40.036  34.365 1498.9335 13:50:26.19M
2015-11-08T13:50:20.431Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.036  34.365 1498.9338 13:50:26.39M
2015-11-08T13:50:20.636Z|I-OCEAN7-304-XXXX|  27.71  12.715  40.036  34.366 1498.9341 13:50:26.59M
2015-11-08T13:50:20.836Z|I-OCEAN7-304-XXXX|  27.70  12.715  40.036  34.366 1498.9344 13:50:26.79M
2015-11-08T13:50:21.041Z|I-OCEAN7-304-XXXX|  27.67  12.715  40.036  34.365 1498.9337 13:50:27.01M
2015-11-08T13:50:21.241Z|I-OCEAN7-304-XXXX|  27.65  12.715  40.036  34.365 1498.9326 13:50:27.21M
2015-11-08T13:50:21.446Z|I-OCEAN7-304-XXXX|  27.62  12.715  40.031  34.360 1498.9264 13:50:27.41M
2015-11-08T13:50:21.651Z|I-OCEAN7-304-XXXX|  27.60  12.715  40.030  34.359 1498.9260 13:50:27.61M
2015-11-08T13:50:21.896Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.030  34.359 1498.9257 13:50:27.81M
2015-11-08T13:50:22.071Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.031  34.360 1498.9259 13:50:28.07M
2015-11-08T13:50:22.256Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.031  34.360 1498.9260 13:50:28.24M
2015-11-08T13:50:22.461Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.032  34.361 1498.9272 13:50:28.42M
2015-11-08T13:50:22.661Z|I-OCEAN7-304-XXXX|  27.53  12.715  40.032  34.361 1498.9274 13:50:28.62M
2015-11-08T13:50:22.866Z|I-OCEAN7-304-XXXX|  27.53  12.715  40.032  34.361 1498.9280 13:50:28.82M
2015-11-08T13:50:23.071Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.032  34.360 1498.9290 13:50:29.04M
2015-11-08T13:50:23.271Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.032  34.360 1498.9287 13:50:29.24M
2015-11-08T13:50:23.471Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.032  34.360 1498.9282 13:50:29.44M
2015-11-08T13:50:23.676Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.031  34.360 1498.9279 13:50:29.63M
2015-11-08T13:50:23.881Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.032  34.360 1498.9286 13:50:29.84M
2015-11-08T13:50:24.089Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.034  34.362 1498.9310 13:50:30.05M
2015-11-08T13:50:24.289Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.033  34.361 1498.9309 13:50:30.25M
2015-11-08T13:50:24.526Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.035  34.363 1498.9329 13:50:30.45M
2015-11-08T13:50:24.696Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.035  34.363 1498.9336 13:50:30.65M
2015-11-08T13:50:24.896Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.035  34.363 1498.9340 13:50:30.85M
2015-11-08T13:50:25.125Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.035  34.362 1498.9340 13:50:31.07M
2015-11-08T13:50:25.306Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.040  34.368 1498.9408 13:50:31.27M
2015-11-08T13:50:25.506Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.041  34.369 1498.9415 13:50:31.47M
2015-11-08T13:50:25.711Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.041  34.369 1498.9423 13:50:31.67M
2015-11-08T13:50:25.911Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.041  34.368 1498.9426 13:50:31.87M
2015-11-08T13:50:26.116Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.041  34.369 1498.9425 13:50:32.09M
2015-11-08T13:50:26.321Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.042  34.369 1498.9436 13:50:32.28M
2015-11-08T13:50:26.541Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.366 1498.9420 13:50:32.48M
2015-11-08T13:50:26.726Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.043  34.370 1498.9464 13:50:32.70M
2015-11-08T13:50:26.926Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.044  34.371 1498.9471 13:50:32.88M
2015-11-08T13:50:27.131Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.044  34.371 1498.9468 13:50:33.10M
2015-11-08T13:50:27.331Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.043  34.370 1498.9459 13:50:33.30M
2015-11-08T13:50:27.531Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.043  34.369 1498.9452 13:50:33.50M
2015-11-08T13:50:27.741Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.043  34.369 1498.9446 13:50:33.69M
2015-11-08T13:50:27.941Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.042  34.369 1498.9441 13:50:33.90M
2015-11-08T13:50:28.146Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.041  34.368 1498.9432 13:50:34.11M
2015-11-08T13:50:28.346Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.367 1498.9430 13:50:34.32M
2015-11-08T13:50:28.551Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.039  34.366 1498.9421 13:50:34.51M
2015-11-08T13:50:28.756Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.039  34.366 1498.9410 13:50:34.71M
2015-11-08T13:50:28.956Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.039  34.366 1498.9398 13:50:34.91M
2015-11-08T13:50:29.156Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.038  34.366 1498.9382 13:50:35.13M
2015-11-08T13:50:29.369Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.038  34.366 1498.9373 13:50:35.33M
2015-11-08T13:50:29.569Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.041  34.368 1498.9418 13:50:35.53M
2015-11-08T13:50:29.771Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.042  34.369 1498.9431 13:50:35.73M
2015-11-08T13:50:29.971Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.041  34.368 1498.9429 13:50:35.93M
2015-11-08T13:50:30.176Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.041  34.367 1498.9434 13:50:36.14M
2015-11-08T13:50:30.376Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.367 1498.9442 13:50:36.34M
2015-11-08T13:50:30.581Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9442 13:50:36.54M
2015-11-08T13:50:30.786Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9453 13:50:36.74M
2015-11-08T13:50:31.006Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9460 13:50:36.94M
2015-11-08T13:50:31.191Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9456 13:50:37.18M
2015-11-08T13:50:31.396Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.365 1498.9446 13:50:37.36M
2015-11-08T13:50:31.596Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.040  34.366 1498.9442 13:50:37.56M
2015-11-08T13:50:31.801Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9437 13:50:37.76M
2015-11-08T13:50:32.046Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.040  34.366 1498.9435 13:50:37.96M
2015-11-08T13:50:32.206Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.040  34.366 1498.9431 13:50:38.22M
2015-11-08T13:50:32.406Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.041  34.367 1498.9430 13:50:38.37M
2015-11-08T13:50:32.613Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.042  34.368 1498.9437 13:50:38.57M
2015-11-08T13:50:32.811Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.042  34.369 1498.9442 13:50:38.77M
2015-11-08T13:50:33.016Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.043  34.370 1498.9441 13:50:38.97M
2015-11-08T13:50:33.221Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.042  34.369 1498.9427 13:50:39.19M
2015-11-08T13:50:33.421Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.369 1498.9418 13:50:39.39M
2015-11-08T13:50:33.626Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.369 1498.9424 13:50:39.59M
2015-11-08T13:50:33.831Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.041  34.369 1498.9414 13:50:39.79M
2015-11-08T13:50:34.031Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.041  34.369 1498.9412 13:50:40.01M
2015-11-08T13:50:34.236Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.041  34.369 1498.9412 13:50:40.20M
2015-11-08T13:50:34.441Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.041  34.368 1498.9417 13:50:40.40M
2015-11-08T13:50:34.642Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.041  34.368 1498.9419 13:50:40.60M
2015-11-08T13:50:34.846Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.041  34.368 1498.9413 13:50:40.80M
2015-11-08T13:50:35.048Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.042  34.370 1498.9413 13:50:41.02M
2015-11-08T13:50:35.253Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.043  34.370 1498.9423 13:50:41.22M
2015-11-08T13:50:35.472Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.043  34.371 1498.9421 13:50:41.42M
2015-11-08T13:50:35.656Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.043  34.371 1498.9420 13:50:41.63M
2015-11-08T13:50:35.856Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.042  34.371 1498.9402 13:50:41.82M
2015-11-08T13:50:36.061Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.042  34.371 1498.9397 13:50:42.03M
2015-11-08T13:50:36.266Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.042  34.371 1498.9396 13:50:42.23M
2015-11-08T13:50:36.472Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.042  34.371 1498.9398 13:50:42.43M
2015-11-08T13:50:36.672Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.042  34.371 1498.9398 13:50:42.63M
2015-11-08T13:50:36.872Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.042  34.371 1498.9396 13:50:42.83M
2015-11-08T13:50:37.122Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.041  34.370 1498.9385 13:50:43.05M
2015-11-08T13:50:37.281Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.040  34.369 1498.9368 13:50:43.29M
2015-11-08T13:50:37.487Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.039  34.368 1498.9359 13:50:43.45M
2015-11-08T13:50:37.692Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.038  34.367 1498.9349 13:50:43.65M
2015-11-08T13:50:37.891Z|I-OCEAN7-304-XXXX|  27.55  12.715  40.038  34.367 1498.9346 13:50:43.85M
2015-11-08T13:50:38.098Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.038  34.366 1498.9352 13:50:44.06M
2015-11-08T13:50:38.297Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.036  34.365 1498.9337 13:50:44.26M
2015-11-08T13:50:38.501Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.036  34.364 1498.9346 13:50:44.46M
2015-11-08T13:50:38.702Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.035  34.363 1498.9343 13:50:44.66M
2015-11-08T13:50:38.907Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.034  34.362 1498.9348 13:50:44.86M
2015-11-08T13:50:39.111Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.035  34.362 1498.9354 13:50:45.08M
2015-11-08T13:50:39.312Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.035  34.362 1498.9369 13:50:45.28M
2015-11-08T13:50:39.516Z|I-OCEAN7-304-XXXX|  27.66  12.714  40.037  34.366 1498.9324 13:50:45.48M
2015-11-08T13:50:39.722Z|I-OCEAN7-304-XXXX|  27.68  12.714  40.037  34.367 1498.9330 13:50:45.68M
2015-11-08T13:50:39.937Z|I-OCEAN7-304-XXXX|  27.67  12.714  40.039  34.369 1498.9349 13:50:45.88M
2015-11-08T13:50:40.126Z|I-OCEAN7-304-XXXX|  27.67  12.714  40.042  34.372 1498.9374 13:50:46.11M
2015-11-08T13:50:40.327Z|I-OCEAN7-304-XXXX|  27.62  12.713  40.043  34.373 1498.9370 13:50:46.29M
2015-11-08T13:50:40.533Z|I-OCEAN7-304-XXXX|  27.61  12.713  40.041  34.371 1498.9344 13:50:46.49M
2015-11-08T13:50:40.732Z|I-OCEAN7-304-XXXX|  27.64  12.713  40.040  34.370 1498.9342 13:50:46.69M
2015-11-08T13:50:40.937Z|I-OCEAN7-304-XXXX|  27.64  12.713  40.039  34.369 1498.9327 13:50:46.89M
2015-11-08T13:50:41.142Z|I-OCEAN7-304-XXXX|  27.64  12.713  40.038  34.368 1498.9316 13:50:47.11M
2015-11-08T13:50:41.343Z|I-OCEAN7-304-XXXX|  27.60  12.713  40.037  34.368 1498.9309 13:50:47.31M
2015-11-08T13:50:41.547Z|I-OCEAN7-304-XXXX|  27.59  12.714  40.038  34.368 1498.9329 13:50:47.51M
2015-11-08T13:50:41.748Z|I-OCEAN7-304-XXXX|  27.60  12.714  40.040  34.369 1498.9354 13:50:47.71M
2015-11-08T13:50:41.952Z|I-OCEAN7-304-XXXX|  27.55  12.715  40.040  34.369 1498.9363 13:50:47.91M
2015-11-08T13:50:42.152Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.041  34.369 1498.9371 13:50:48.12M
2015-11-08T13:50:42.357Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.040  34.369 1498.9375 13:50:48.32M
2015-11-08T13:50:42.562Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.041  34.369 1498.9384 13:50:48.52M
2015-11-08T13:50:42.762Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.041  34.369 1498.9397 13:50:48.72M
2015-11-08T13:50:42.967Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.041  34.368 1498.9397 13:50:48.92M
2015-11-08T13:50:43.173Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.044  34.371 1498.9436 13:50:49.14M
2015-11-08T13:50:43.373Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.041  34.368 1498.9404 13:50:49.34M
2015-11-08T13:50:43.572Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.040  34.367 1498.9391 13:50:49.54M
2015-11-08T13:50:43.782Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.038  34.366 1498.9371 13:50:49.73M
2015-11-08T13:50:43.982Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.037  34.365 1498.9368 13:50:49.94M
2015-11-08T13:50:44.182Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.038  34.365 1498.9374 13:50:50.15M
2015-11-08T13:50:44.407Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.039  34.366 1498.9390 13:50:50.35M
2015-11-08T13:50:44.592Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9395 13:50:50.57M
2015-11-08T13:50:44.797Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.040  34.367 1498.9410 13:50:50.75M
2015-11-08T13:50:44.997Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.369 1498.9419 13:50:50.95M
2015-11-08T13:50:45.202Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.043  34.370 1498.9443 13:50:51.17M
2015-11-08T13:50:45.402Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.041  34.369 1498.9427 13:50:51.37M
2015-11-08T13:50:45.602Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.041  34.368 1498.9431 13:50:51.57M
2015-11-08T13:50:45.807Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.041  34.368 1498.9430 13:50:51.76M
2015-11-08T13:50:46.012Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.041  34.368 1498.9434 13:50:51.97M
2015-11-08T13:50:46.217Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.042  34.369 1498.9443 13:50:52.18M
2015-11-08T13:50:46.417Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.042  34.369 1498.9445 13:50:52.38M
2015-11-08T13:50:46.622Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.042  34.369 1498.9441 13:50:52.58M
2015-11-08T13:50:46.822Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.042  34.369 1498.9440 13:50:52.78M
2015-11-08T13:50:47.027Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.043  34.369 1498.9467 13:50:53.00M
2015-11-08T13:50:47.277Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.043  34.370 1498.9468 13:50:53.20M
2015-11-08T13:50:47.432Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.043  34.370 1498.9454 13:50:53.44M
2015-11-08T13:50:47.637Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.042  34.369 1498.9437 13:50:53.60M
2015-11-08T13:50:47.837Z|I-OCEAN7-304-XXXX|  27.69  12.716  40.041  34.369 1498.9431 13:50:53.80M
2015-11-08T13:50:48.042Z|I-OCEAN7-304-XXXX|  27.69  12.716  40.041  34.368 1498.9432 13:50:54.01M
2015-11-08T13:50:48.247Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.041  34.368 1498.9431 13:50:54.21M
2015-11-08T13:50:48.452Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.367 1498.9429 13:50:54.41M
2015-11-08T13:50:48.653Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.367 1498.9424 13:50:54.61M
2015-11-08T13:50:48.867Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.039  34.366 1498.9402 13:50:54.81M
2015-11-08T13:50:49.062Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.039  34.366 1498.9406 13:50:55.04M
2015-11-08T13:50:49.262Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.032  34.360 1498.9325 13:50:55.23M
2015-11-08T13:50:49.462Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.036  34.364 1498.9369 13:50:55.43M
2015-11-08T13:50:49.667Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.038  34.365 1498.9384 13:50:55.63M
2015-11-08T13:50:49.872Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.038  34.366 1498.9392 13:50:55.83M
2015-11-08T13:50:50.072Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.040  34.367 1498.9393 13:50:56.05M
2015-11-08T13:50:50.277Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.041  34.368 1498.9402 13:50:56.24M
2015-11-08T13:50:50.477Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.042  34.369 1498.9421 13:50:56.44M
2015-11-08T13:50:50.682Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.043  34.370 1498.9436 13:50:56.64M
2015-11-08T13:50:50.888Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.044  34.371 1498.9446 13:50:56.84M
2015-11-08T13:50:51.087Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.039  34.367 1498.9388 13:50:57.06M
2015-11-08T13:50:51.295Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.039  34.366 1498.9385 13:50:57.26M
2015-11-08T13:50:51.492Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.038  34.366 1498.9387 13:50:57.46M
2015-11-08T13:50:51.697Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.038  34.365 1498.9388 13:50:57.66M
2015-11-08T13:50:51.902Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.032  34.359 1498.9323 13:50:57.85M
2015-11-08T13:50:52.102Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.031  34.358 1498.9323 13:50:58.07M
2015-11-08T13:50:52.352Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.031  34.358 1498.9310 13:50:58.27M
2015-11-08T13:50:52.507Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.031  34.358 1498.9308 13:50:58.52M
2015-11-08T13:50:52.712Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.030  34.358 1498.9301 13:50:58.67M
2015-11-08T13:50:52.917Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.030  34.358 1498.9292 13:50:58.87M
2015-11-08T13:50:53.117Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.030  34.358 1498.9294 13:50:59.09M
2015-11-08T13:50:53.337Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.030  34.358 1498.9292 13:50:59.29M
2015-11-08T13:50:53.522Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.031  34.359 1498.9301 13:50:59.50M
2015-11-08T13:50:53.727Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.032  34.360 1498.9307 13:50:59.69M
2015-11-08T13:50:53.932Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.033  34.361 1498.9331 13:50:59.89M
2015-11-08T13:50:54.132Z|I-OCEAN7-304-XXXX|  27.72  12.716  40.034  34.362 1498.9354 13:51:00.10M
2015-11-08T13:50:54.337Z|I-OCEAN7-304-XXXX|  27.72  12.716  40.035  34.363 1498.9365 13:51:00.30M
2015-11-08T13:50:54.542Z|I-OCEAN7-304-XXXX|  27.71  12.716  40.035  34.363 1498.9369 13:51:00.50M
2015-11-08T13:50:54.742Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.036  34.364 1498.9373 13:51:00.70M
2015-11-08T13:50:54.947Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.036  34.363 1498.9369 13:51:00.90M
2015-11-08T13:50:55.147Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.035  34.362 1498.9348 13:51:01.12M
2015-11-08T13:50:55.352Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.034  34.362 1498.9348 13:51:01.32M
2015-11-08T13:50:55.557Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.033  34.360 1498.9332 13:51:01.52M
2015-11-08T13:50:55.762Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.037  34.364 1498.9382 13:51:01.72M
2015-11-08T13:50:55.962Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.038  34.365 1498.9385 13:51:01.92M
2015-11-08T13:50:56.162Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.039  34.366 1498.9396 13:51:02.13M
2015-11-08T13:50:56.367Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.041  34.367 1498.9410 13:51:02.33M
2015-11-08T13:50:56.572Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.042  34.369 1498.9429 13:51:02.53M
2015-11-08T13:50:56.772Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.044  34.370 1498.9438 13:51:02.73M
2015-11-08T13:50:56.972Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.045  34.372 1498.9449 13:51:02.93M
2015-11-08T13:50:57.177Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.047  34.374 1498.9464 13:51:03.15M
2015-11-08T13:50:57.592Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.048  34.375 1498.9471 13:51:03.35M
2015-11-08T13:50:57.592Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.049  34.376 1498.9485 13:51:03.64M
2015-11-08T13:50:57.817Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.050  34.377 1498.9490 13:51:03.76M
2015-11-08T13:50:58.002Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.050  34.378 1498.9492 13:51:03.97M
2015-11-08T13:50:58.202Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.050  34.377 1498.9497 13:51:04.17M
2015-11-08T13:50:58.407Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.050  34.377 1498.9509 13:51:04.37M
2015-11-08T13:50:58.607Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.050  34.377 1498.9520 13:51:04.57M
2015-11-08T13:50:58.812Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.049  34.376 1498.9512 13:51:04.77M
2015-11-08T13:50:59.017Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.048  34.375 1498.9502 13:51:04.97M
2015-11-08T13:50:59.222Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.040  34.366 1498.9415 13:51:05.19M
2015-11-08T13:50:59.422Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.039  34.366 1498.9420 13:51:05.39M
2015-11-08T13:50:59.630Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.366 1498.9424 13:51:05.59M
2015-11-08T13:50:59.827Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.039  34.366 1498.9427 13:51:05.79M