2015-11-08T13:48:00.135Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.371 1498.9496 13:48:06.10M
2015-11-08T13:48:00.340Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.046  34.372 1498.9500 13:48:06.30M
2015-11-08T13:48:00.540Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.372 1498.9506 13:48:06.50M
2015-11-08T13:48:00.745Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.371 1498.9501 13:48:06.70M
2015-11-08T13:48:00.950Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.045  34.370 1498.9496 13:48:06.90M
2015-11-08T13:48:01.165Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.043  34.368 1498.9476 13:48:07.12M
2015-11-08T13:48:01.355Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.043  34.368 1498.9467 13:48:07.31M
2015-11-08T13:48:01.560Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.042  34.368 1498.9456 13:48:07.51M
2015-11-08T13:48:01.760Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.370 1498.9487 13:48:07.71M
2015-11-08T13:48:01.965Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.045  34.371 1498.9482 13:48:07.91M
2015-11-08T13:48:02.165Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.045  34.371 1498.9478 13:48:08.13M
2015-11-08T13:48:02.370Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.045  34.371 1498.9476 13:48:08.33M
2015-11-08T13:48:02.570Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.045  34.371 1498.9489 13:48:08.53M
2015-11-08T13:48:02.775Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.046  34.372 1498.9487 13:48:08.73M
2015-11-08T13:48:02.980Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.045  34.372 1498.9489 13:48:08.93M
2015-11-08T13:48:03.180Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.045  34.372 1498.9492 13:48:09.14M
2015-11-08T13:48:03.385Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.045  34.371 1498.9492 13:48:09.34M
2015-11-08T13:48:03.605Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.044  34.371 1498.9485 13:48:09.54M
2015-11-08T13:48:03.790Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.044  34.370 1498.9478 13:48:09.76M
2015-11-08T13:48:03.995Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.043  34.370 1498.9468 13:48:09.94M
2015-11-08T13:48:04.200Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.042  34.369 1498.9459 13:48:10.16M
2015-11-08T13:48:04.400Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.042  34.369 1498.9454 13:48:10.36M
2015-11-08T13:48:04.605Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.042  34.368 1498.9459 13:48:10.56M
2015-11-08T13:48:04.805Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.042  34.368 1498.9464 13:48:10.76M
2015-11-08T13:48:05.010Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.041  34.368 1498.9460 13:48:10.95M
2015-11-08T13:48:05.210Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.041  34.367 1498.9462 13:48:11.17M
2015-11-08T13:48:05.415Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.041  34.367 1498.9460 13:48:11.37M
2015-11-08T13:48:05.620Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.041  34.367 1498.9454 13:48:11.57M
2015-11-08T13:48:05.820Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.367 1498.9453 13:48:11.77M
2015-11-08T13:48:06.020Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.367 1498.9453 13:48:11.97M
2015-11-08T13:48:06.225Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.041  34.367 1498.9448 13:48:12.19M
2015-11-08T13:48:06.430Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.041  34.367 1498.9446 13:48:12.39M
2015-11-08T13:48:06.635Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.367 1498.9462 13:48:12.59M
2015-11-08T13:48:06.835Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.041  34.367 1498.9451 13:48:12.79M
2015-11-08T13:48:07.040Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.041  34.368 1498.9448 13:48:13.01M
2015-11-08T13:48:07.240Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.042  34.368 1498.9451 13:48:13.20M
2015-11-08T13:48:07.445Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.043  34.368 1498.9497 13:48:13.40M
2015-11-08T13:48:07.645Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.044  34.369 1498.9508 13:48:13.60M
2015-11-08T13:48:07.850Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.045  34.369 1498.9515 13:48:13.80M
2015-11-08T13:48:08.070Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.046  34.371 1498.9520 13:48:14.02M
2015-11-08T13:48:08.255Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.048  34.372 1498.9531 13:48:14.23M
2015-11-08T13:48:08.460Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.048  34.373 1498.9541 13:48:14.42M
2015-11-08T13:48:08.660Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.049  34.374 1498.9554 13:48:14.62M
2015-11-08T13:48:08.865Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.050  34.374 1498.9561 13:48:14.82M
2015-11-08T13:48:09.070Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.050  34.375 1498.9554 13:48:15.03M
2015-11-08T13:48:09.275Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.051  34.376 1498.9559 13:48:15.23M
2015-11-08T13:48:09.475Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.052  34.377 1498.9562 13:48:15.43M
2015-11-08T13:48:09.675Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.052  34.380 1498.9478 13:48:15.63M
2015-11-08T13:48:09.880Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.052  34.381 1498.9485 13:48:15.83M
2015-11-08T13:48:10.085Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.053  34.381 1498.9489 13:48:16.05M
2015-11-08T13:48:10.285Z|I-OCEAN7-304-XXXX|  27.51  12.715  40.052  34.381 1498.9493 13:48:16.25M
2015-11-08T13:48:10.491Z|I-OCEAN7-304-XXXX|  27.51  12.715  40.051  34.380 1498.9489 13:48:16.45M
2015-11-08T13:48:10.691Z|I-OCEAN7-304-XXXX|  27.55  12.715  40.050  34.378 1498.9482 13:48:16.65M
2015-11-08T13:48:10.895Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.048  34.376 1498.9470 13:48:16.85M
2015-11-08T13:48:11.100Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.047  34.375 1498.9476 13:48:17.07M
2015-11-08T13:48:11.305Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.047  34.374 1498.9480 13:48:17.26M
2015-11-08T13:48:11.505Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.373 1498.9490 13:48:17.46M
2015-11-08T13:48:11.710Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.045  34.372 1498.9496 13:48:17.66M
2015-11-08T13:48:11.910Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.045  34.371 1498.9493 13:48:17.86M
2015-11-08T13:48:12.115Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.044  34.370 1498.9496 13:48:18.08M
2015-11-08T13:48:12.315Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.043  34.369 1498.9492 13:48:18.28M
2015-11-08T13:48:12.540Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.042  34.368 1498.9481 13:48:18.48M
2015-11-08T13:48:12.725Z|I-OCEAN7-304-XXXX|  27.72  12.719  40.041  34.367 1498.9490 13:48:18.69M
2015-11-08T13:48:12.925Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.041  34.366 1498.9484 13:48:18.88M
2015-11-08T13:48:13.125Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.040  34.365 1498.9478 13:48:19.09M
2015-11-08T13:48:13.330Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.039  34.364 1498.9476 13:48:19.29M
2015-11-08T13:48:13.535Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.044  34.368 1498.9530 13:48:19.49M
2015-11-08T13:48:13.735Z|I-OCEAN7-304-XXXX|  27.69  12.719  40.044  34.369 1498.9537 13:48:19.69M
2015-11-08T13:48:13.940Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.045  34.370 1498.9523 13:48:19.89M
2015-11-08T13:48:14.145Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.041  34.367 1498.9470 13:48:20.11M
2015-11-08T13:48:14.365Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.040  34.366 1498.9451 13:48:20.31M
2015-11-08T13:48:14.550Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.365 1498.9438 13:48:20.51M
2015-11-08T13:48:14.755Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.038  34.364 1498.9414 13:48:20.71M
2015-11-08T13:48:14.955Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.040  34.366 1498.9432 13:48:20.91M
2015-11-08T13:48:15.160Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.041  34.367 1498.9449 13:48:21.12M
2015-11-08T13:48:15.365Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.042  34.367 1498.9458 13:48:21.32M
2015-11-08T13:48:15.565Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.043  34.368 1498.9475 13:48:21.52M
2015-11-08T13:48:15.770Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.044  34.369 1498.9480 13:48:21.72M
2015-11-08T13:48:15.970Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.044  34.369 1498.9484 13:48:21.92M
2015-11-08T13:48:16.175Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.045  34.371 1498.9489 13:48:22.14M
2015-11-08T13:48:16.375Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.042  34.368 1498.9460 13:48:22.34M
2015-11-08T13:48:16.580Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.042  34.368 1498.9456 13:48:22.54M
2015-11-08T13:48:16.781Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.042  34.368 1498.9456 13:48:22.74M
2015-11-08T13:48:17.006Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.042  34.367 1498.9456 13:48:22.93M
2015-11-08T13:48:17.195Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.042  34.368 1498.9452 13:48:23.17M
2015-11-08T13:48:17.395Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.042  34.367 1498.9457 13:48:23.35M
2015-11-08T13:48:17.595Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.042  34.367 1498.9460 13:48:23.55M
2015-11-08T13:48:17.800Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.041  34.367 1498.9454 13:48:23.75M
2015-11-08T13:48:18.005Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.042  34.367 1498.9463 13:48:23.95M
2015-11-08T13:48:18.200Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.049  34.374 1498.9554 13:48:24.17M
2015-11-08T13:48:18.411Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.047  34.372 1498.9525 13:48:24.37M
2015-11-08T13:48:18.611Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.046  34.372 1498.9524 13:48:24.57M
2015-11-08T13:48:18.811Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.046  34.371 1498.9526 13:48:24.76M
2015-11-08T13:48:19.016Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.045  34.371 1498.9514 13:48:24.96M
2015-11-08T13:48:19.220Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.044  34.370 1498.9502 13:48:25.18M
2015-11-08T13:48:19.421Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.043  34.370 1498.9482 13:48:25.38M
2015-11-08T13:48:19.625Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.042  34.369 1498.9465 13:48:25.58M
2015-11-08T13:48:19.825Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.041  34.368 1498.9446 13:48:25.78M
2015-11-08T13:48:20.081Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.041  34.368 1498.9438 13:48:26.00M
2015-11-08T13:48:20.236Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.041  34.368 1498.9440 13:48:26.24M
2015-11-08T13:48:20.441Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.041  34.368 1498.9429 13:48:26.40M
2015-11-08T13:48:20.641Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.367 1498.9431 13:48:26.60M
2015-11-08T13:48:20.841Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.367 1498.9431 13:48:26.80M
2015-11-08T13:48:21.051Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.041  34.367 1498.9441 13:48:27.01M
2015-11-08T13:48:21.251Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.041  34.367 1498.9447 13:48:27.22M
2015-11-08T13:48:21.471Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.041  34.368 1498.9446 13:48:27.41M
2015-11-08T13:48:21.656Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.038  34.365 1498.9402 13:48:27.63M
2015-11-08T13:48:21.861Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.038  34.364 1498.9408 13:48:27.81M
2015-11-08T13:48:22.066Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.038  34.364 1498.9415 13:48:28.03M
2015-11-08T13:48:22.266Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.039  34.364 1498.9430 13:48:28.23M
2015-11-08T13:48:22.471Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.038  34.364 1498.9418 13:48:28.43M
2015-11-08T13:48:22.671Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.363 1498.9412 13:48:28.63M
2015-11-08T13:48:22.876Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.036  34.361 1498.9402 13:48:28.83M
2015-11-08T13:48:23.081Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.035  34.361 1498.9392 13:48:29.04M
2015-11-08T13:48:23.281Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.036  34.361 1498.9410 13:48:29.24M
2015-11-08T13:48:23.481Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.037  34.362 1498.9417 13:48:29.44M
2015-11-08T13:48:23.691Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.037  34.362 1498.9413 13:48:29.64M
2015-11-08T13:48:23.891Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.037  34.363 1498.9414 13:48:29.84M
2015-11-08T13:48:24.091Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.037  34.363 1498.9401 13:48:30.06M
2015-11-08T13:48:24.296Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.036  34.362 1498.9388 13:48:30.26M
2015-11-08T13:48:24.501Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.036  34.362 1498.9385 13:48:30.45M
2015-11-08T13:48:24.701Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.036  34.362 1498.9377 13:48:30.66M
2015-11-08T13:48:24.906Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.036  34.363 1498.9382 13:48:30.85M
2015-11-08T13:48:25.106Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.037  34.363 1498.9377 13:48:31.07M
2015-11-08T13:48:25.311Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.037  34.364 1498.9380 13:48:31.27M
2015-11-08T13:48:25.516Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.038  34.365 1498.9391 13:48:31.47M
2015-11-08T13:48:25.716Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.040  34.367 1498.9409 13:48:31.67M
2015-11-08T13:48:25.936Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.370 1498.9429 13:48:31.87M
2015-11-08T13:48:26.128Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.050  34.376 1498.9518 13:48:32.11M
2015-11-08T13:48:26.328Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.050  34.377 1498.9526 13:48:32.29M
2015-11-08T13:48:26.531Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.050  34.377 1498.9532 13:48:32.49M
2015-11-08T13:48:26.731Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.050  34.377 1498.9535 13:48:32.69M
2015-11-08T13:48:26.936Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.051  34.377 1498.9539 13:48:32.88M
2015-11-08T13:48:27.136Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.051  34.378 1498.9547 13:48:33.10M
2015-11-08T13:48:27.341Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.051  34.377 1498.9545 13:48:33.30M
2015-11-08T13:48:27.546Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.050  34.376 1498.9535 13:48:33.50M
2015-11-08T13:48:27.746Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.375 1498.9534 13:48:33.70M
2015-11-08T13:48:27.951Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.049  34.375 1498.9531 13:48:33.90M
2015-11-08T13:48:28.151Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.047  34.373 1498.9523 13:48:34.12M
2015-11-08T13:48:28.356Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.046  34.372 1498.9518 13:48:34.32M
2015-11-08T13:48:28.561Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.045  34.370 1498.9504 13:48:34.52M
2015-11-08T13:48:28.761Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.044  34.369 1498.9498 13:48:34.72M
2015-11-08T13:48:28.966Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.040  34.365 1498.9460 13:48:34.91M
2015-11-08T13:48:29.169Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.040  34.366 1498.9458 13:48:35.13M
2015-11-08T13:48:29.371Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.040  34.366 1498.9458 13:48:35.33M
2015-11-08T13:48:29.576Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.040  34.366 1498.9451 13:48:35.53M
2015-11-08T13:48:29.776Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.041  34.367 1498.9459 13:48:35.73M
2015-11-08T13:48:29.981Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.042  34.367 1498.9467 13:48:35.93M
2015-11-08T13:48:30.186Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.043  34.368 1498.9471 13:48:36.15M
2015-11-08T13:48:30.408Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.043  34.369 1498.9475 13:48:36.35M
2015-11-08T13:48:30.591Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.043  34.369 1498.9473 13:48:36.56M
2015-11-08T13:48:30.796Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.043  34.369 1498.9465 13:48:36.75M
2015-11-08T13:48:30.996Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.043  34.370 1498.9462 13:48:36.94M
2015-11-08T13:48:31.201Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.044  34.370 1498.9465 13:48:37.16M
2015-11-08T13:48:31.405Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.370 1498.9465 13:48:37.36M
2015-11-08T13:48:31.605Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.371 1498.9476 13:48:37.56M
2015-11-08T13:48:31.808Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.043  34.369 1498.9464 13:48:37.76M
2015-11-08T13:48:32.016Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.043  34.369 1498.9454 13:48:37.96M
2015-11-08T13:48:32.211Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.043  34.369 1498.9452 13:48:38.18M
2015-11-08T13:48:32.416Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.043  34.370 1498.9453 13:48:38.37M
2015-11-08T13:48:32.621Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.043  34.369 1498.9453 13:48:38.58M
2015-11-08T13:48:32.821Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.042  34.368 1498.9452 13:48:38.77M
2015-11-08T13:48:33.026Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.041  34.367 1498.9454 13:48:38.97M
2015-11-08T13:48:33.231Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.041  34.366 1498.9451 13:48:39.19M
2015-11-08T13:48:33.431Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.041  34.367 1498.9468 13:48:39.39M
2015-11-08T13:48:33.636Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.370 1498.9421 13:48:39.59M
2015-11-08T13:48:33.841Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.043  34.371 1498.9417 13:48:39.79M
2015-11-08T13:48:34.041Z|I-OCEAN7-304-XXXX|  27.62  12.715  40.044  34.372 1498.9426 13:48:40.01M
2015-11-08T13:48:34.241Z|I-OCEAN7-304-XXXX|  27.66  12.715  40.044  34.373 1498.9429 13:48:40.21M
2015-11-08T13:48:34.449Z|I-OCEAN7-304-XXXX|  27.67  12.715  40.045  34.373 1498.9431 13:48:40.40M
2015-11-08T13:48:34.651Z|I-OCEAN7-304-XXXX|  27.67  12.715  40.045  34.374 1498.9431 13:48:40.61M
2015-11-08T13:48:34.871Z|I-OCEAN7-304-XXXX|  27.67  12.714  40.046  34.375 1498.9430 13:48:40.80M
2015-11-08T13:48:35.056Z|I-OCEAN7-304-XXXX|  27.72  12.714  40.047  34.376 1498.9441 13:48:41.04M
2015-11-08T13:48:35.261Z|I-OCEAN7-304-XXXX|  27.74  12.714  40.047  34.376 1498.9448 13:48:41.22M
2015-11-08T13:48:35.461Z|I-OCEAN7-304-XXXX|  27.70  12.718  40.046  34.372 1498.9534 13:48:41.42M
2015-11-08T13:48:35.666Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.046  34.371 1498.9547 13:48:41.62M
2015-11-08T13:48:35.871Z|I-OCEAN7-304-XXXX|  27.70  12.719  40.046  34.371 1498.9556 13:48:41.82M
2015-11-08T13:48:36.076Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.047  34.371 1498.9561 13:48:42.04M
2015-11-08T13:48:36.276Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.041  34.366 1498.9498 13:48:42.24M
2015-11-08T13:48:36.481Z|I-OCEAN7-304-XXXX|  27.68  12.719  40.041  34.365 1498.9493 13:48:42.44M
2015-11-08T13:48:36.681Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.040  34.364 1498.9484 13:48:42.64M
2015-11-08T13:48:36.885Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.039  34.363 1498.9474 13:48:42.84M
2015-11-08T13:48:37.092Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.039  34.364 1498.9457 13:48:43.05M
2015-11-08T13:48:37.292Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.039  34.364 1498.9451 13:48:43.25M
2015-11-08T13:48:37.496Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.039  34.364 1498.9442 13:48:43.45M
2015-11-08T13:48:37.696Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.038  34.363 1498.9421 13:48:43.65M
2015-11-08T13:48:37.901Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.038  34.363 1498.9414 13:48:43.85M
2015-11-08T13:48:38.101Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.042  34.368 1498.9468 13:48:44.07M
2015-11-08T13:48:38.306Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.043  34.368 1498.9454 13:48:44.27M
2015-11-08T13:48:38.506Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.043  34.369 1498.9457 13:48:44.47M
2015-11-08T13:48:38.711Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.044  34.370 1498.9456 13:48:44.66M
2015-11-08T13:48:38.916Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.044  34.370 1498.9454 13:48:44.87M
2015-11-08T13:48:39.116Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.044  34.370 1498.9456 13:48:45.08M
2015-11-08T13:48:39.336Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.044  34.370 1498.9470 13:48:45.28M
2015-11-08T13:48:39.531Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.046  34.371 1498.9492 13:48:45.50M
2015-11-08T13:48:39.728Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.043  34.369 1498.9458 13:48:45.68M
2015-11-08T13:48:39.965Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.044  34.370 1498.9470 13:48:45.88M
2015-11-08T13:48:40.131Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9437 13:48:46.10M
2015-11-08T13:48:40.336Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.039  34.365 1498.9424 13:48:46.30M
2015-11-08T13:48:40.541Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9426 13:48:46.50M
2015-11-08T13:48:40.741Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.366 1498.9427 13:48:46.70M
2015-11-08T13:48:40.946Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.039  34.366 1498.9420 13:48:46.90M
2015-11-08T13:48:41.151Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.040  34.366 1498.9424 13:48:47.11M
2015-11-08T13:48:41.351Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.033  34.360 1498.9353 13:48:47.31M
2015-11-08T13:48:41.556Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.034  34.361 1498.9365 13:48:47.51M
2015-11-08T13:48:41.757Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.034  34.361 1498.9364 13:48:47.71M
2015-11-08T13:48:41.962Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.034  34.362 1498.9363 13:48:47.91M
2015-11-08T13:48:42.162Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.035  34.362 1498.9369 13:48:48.13M
2015-11-08T13:48:42.369Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.036  34.363 1498.9380 13:48:48.33M
2015-11-08T13:48:42.569Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.036  34.363 1498.9368 13:48:48.52M
2015-11-08T13:48:42.772Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.035  34.362 1498.9355 13:48:48.72M
2015-11-08T13:48:42.976Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.034  34.362 1498.9351 13:48:48.92M
2015-11-08T13:48:43.176Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.033  34.361 1498.9337 13:48:49.14M
2015-11-08T13:48:43.382Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.033  34.361 1498.9336 13:48:49.34M
2015-11-08T13:48:43.587Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.038  34.365 1498.9386 13:48:49.54M
2015-11-08T13:48:43.808Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.038  34.365 1498.9386 13:48:49.74M
2015-11-08T13:48:43.992Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.037  34.365 1498.9380 13:48:49.96M
2015-11-08T13:48:44.197Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.042  34.369 1498.9436 13:48:50.16M
2015-11-08T13:48:44.397Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.042  34.369 1498.9427 13:48:50.36M
2015-11-08T13:48:44.602Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.046  34.373 1498.9489 13:48:50.56M
2015-11-08T13:48:44.802Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.046  34.372 1498.9492 13:48:50.76M
2015-11-08T13:48:45.002Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.045  34.371 1498.9490 13:48:50.95M
2015-11-08T13:48:45.208Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.045  34.371 1498.9489 13:48:51.17M
2015-11-08T13:48:45.457Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.045  34.371 1498.9484 13:48:51.37M
2015-11-08T13:48:45.612Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.045  34.371 1498.9481 13:48:51.62M
2015-11-08T13:48:45.817Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.044  34.370 1498.9476 13:48:51.77M
2015-11-08T13:48:46.017Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.044  34.371 1498.9484 13:48:51.97M
2015-11-08T13:48:46.222Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.044  34.370 1498.9482 13:48:52.19M
2015-11-08T13:48:46.427Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.044  34.370 1498.9484 13:48:52.39M
2015-11-08T13:48:46.632Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.043  34.369 1498.9476 13:48:52.59M
2015-11-08T13:48:46.832Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.043  34.368 1498.9476 13:48:52.78M
2015-11-08T13:48:47.032Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.035  34.362 1498.9363 13:48:53.00M
2015-11-08T13:48:47.237Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.036  34.363 1498.9373 13:48:53.20M
2015-11-08T13:48:47.442Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.037  34.364 1498.9388 13:48:53.40M
2015-11-08T13:48:47.642Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.038  34.364 1498.9402 13:48:53.60M
2015-11-08T13:48:47.849Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.038  34.365 1498.9409 13:48:53.80M
2015-11-08T13:48:48.052Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.039  34.365 1498.9412 13:48:54.02M
2015-11-08T13:48:48.272Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.032  34.359 1498.9340 13:48:54.22M
2015-11-08T13:48:48.457Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.032  34.359 1498.9336 13:48:54.43M
2015-11-08T13:48:48.662Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.033  34.361 1498.9338 13:48:54.61M
2015-11-08T13:48:48.862Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.035  34.362 1498.9353 13:48:54.81M
2015-11-08T13:48:49.067Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.037  34.364 1498.9365 13:48:55.03M
2015-11-08T13:48:49.267Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.038  34.365 1498.9374 13:48:55.23M
2015-11-08T13:48:49.472Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.039  34.366 1498.9388 13:48:55.43M
2015-11-08T13:48:49.677Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.368 1498.9401 13:48:55.63M
2015-11-08T13:48:49.877Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.042  34.370 1498.9408 13:48:55.83M
2015-11-08T13:48:50.082Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.044  34.371 1498.9421 13:48:56.05M
2015-11-08T13:48:50.282Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.045  34.373 1498.9440 13:48:56.25M
2015-11-08T13:48:50.532Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.044  34.372 1498.9442 13:48:56.45M
2015-11-08T13:48:50.692Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.044  34.371 1498.9451 13:48:56.69M
2015-11-08T13:48:50.925Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.044  34.371 1498.9454 13:48:56.85M
2015-11-08T13:48:51.097Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.042  34.369 1498.9440 13:48:57.06M
2015-11-08T13:48:51.302Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.040  34.367 1498.9420 13:48:57.26M
2015-11-08T13:48:51.502Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.040  34.366 1498.9421 13:48:57.46M
2015-11-08T13:48:51.702Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.044  34.370 1498.9476 13:48:57.66M
2015-11-08T13:48:51.912Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.045  34.371 1498.9489 13:48:57.86M
2015-11-08T13:48:52.112Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.045  34.371 1498.9500 13:48:58.08M
2015-11-08T13:48:52.312Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.042  34.368 1498.9458 13:48:58.28M
2015-11-08T13:48:52.517Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.041  34.367 1498.9449 13:48:58.47M
2015-11-08T13:48:52.737Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9434 13:48:58.68M
2015-11-08T13:48:52.922Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9438 13:48:58.89M
2015-11-08T13:48:53.128Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.040  34.366 1498.9441 13:48:59.09M
2015-11-08T13:48:53.329Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9443 13:48:59.29M
2015-11-08T13:48:53.532Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.039  34.366 1498.9436 13:48:59.49M
2015-11-08T13:48:53.732Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.366 1498.9431 13:48:59.69M
2015-11-08T13:48:53.937Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.040  34.367 1498.9441 13:48:59.89M
2015-11-08T13:48:54.142Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.041  34.367 1498.9453 13:49:00.11M
2015-11-08T13:48:54.347Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.041  34.368 1498.9457 13:49:00.31M
2015-11-08T13:48:54.547Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.042  34.368 1498.9457 13:49:00.51M
2015-11-08T13:48:54.765Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.036  34.363 1498.9396 13:49:00.70M
2015-11-08T13:48:54.952Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.037  34.363 1498.9388 13:49:00.90M
2015-11-08T13:48:55.152Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.037  34.364 1498.9395 13:49:01.12M
2015-11-08T13:48:55.357Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.037  34.364 1498.9398 13:49:01.32M
2015-11-08T13:48:55.562Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.037  34.364 1498.9390 13:49:01.52M
2015-11-08T13:48:55.769Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.037  34.364 1498.9379 13:49:01.72M
2015-11-08T13:48:55.969Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.037  34.364 1498.9377 13:49:01.92M
2015-11-08T13:48:56.187Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.045  34.371 1498.9469 13:49:02.14M
2015-11-08T13:48:56.377Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.042  34.368 1498.9447 13:49:02.34M
2015-11-08T13:48:56.577Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.040  34.367 1498.9438 13:49:02.54M
2015-11-08T13:48:56.782Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.036  34.363 1498.9397 13:49:02.74M
2015-11-08T13:48:56.982Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.037  34.363 1498.9399 13:49:02.93M
2015-11-08T13:48:57.208Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.037  34.364 1498.9401 13:49:03.15M
2015-11-08T13:48:57.392Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.038  34.364 1498.9401 13:49:03.37M
2015-11-08T13:48:57.592Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.038  34.364 1498.9409 13:49:03.55M
2015-11-08T13:48:57.797Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.038  34.365 1498.9406 13:49:03.75M
2015-11-08T13:48:57.997Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.037  34.364 1498.9402 13:49:03.95M
2015-11-08T13:48:58.202Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.038  34.364 1498.9408 13:49:04.17M
2015-11-08T13:48:58.402Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.037  34.363 1498.9404 13:49:04.37M
2015-11-08T13:48:58.608Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.039  34.365 1498.9442 13:49:04.56M
2015-11-08T13:48:58.812Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.039  34.365 1498.9440 13:49:04.77M
2015-11-08T13:48:59.017Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.036  34.362 1498.9421 13:49:04.96M
2015-11-08T13:48:59.245Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.036  34.361 1498.9425 13:49:05.18M
2015-11-08T13:48:59.417Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.037  34.362 1498.9429 13:49:05.38M
2015-11-08T13:48:59.622Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.037  34.362 1498.9423 13:49:05.58M
2015-11-08T13:48:59.827Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.362 1498.9425 13:49:05.78M