2015-11-08T13:44:00.149Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.047  34.372 1498.9547 13:44:06.11M
2015-11-08T13:44:00.359Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.047  34.372 1498.9545 13:44:06.30M
2015-11-08T13:44:00.559Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.047  34.372 1498.9535 13:44:06.51M
2015-11-08T13:44:00.764Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.047  34.371 1498.9528 13:44:06.71M
2015-11-08T13:44:00.964Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.046  34.371 1498.9513 13:44:06.90M
2015-11-08T13:44:01.170Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.046  34.371 1498.9506 13:44:07.12M
2015-11-08T13:44:01.370Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.046  34.371 1498.9517 13:44:07.32M
2015-11-08T13:44:01.575Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.046  34.371 1498.9518 13:44:07.52M
2015-11-08T13:44:01.780Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.046  34.371 1498.9514 13:44:07.72M
2015-11-08T13:44:01.980Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.046  34.371 1498.9517 13:44:07.92M
2015-11-08T13:44:02.185Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.046  34.371 1498.9509 13:44:08.14M
2015-11-08T13:44:02.405Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.045  34.370 1498.9493 13:44:08.34M
2015-11-08T13:44:02.589Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.044  34.369 1498.9480 13:44:08.55M
2015-11-08T13:44:02.795Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.043  34.369 1498.9473 13:44:08.74M
2015-11-08T13:44:02.995Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.043  34.369 1498.9465 13:44:08.93M
2015-11-08T13:44:03.200Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.043  34.369 1498.9457 13:44:09.15M
2015-11-08T13:44:03.405Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.043  34.369 1498.9451 13:44:09.35M
2015-11-08T13:44:03.605Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.371 1498.9479 13:44:09.55M
2015-11-08T13:44:03.810Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.042  34.368 1498.9440 13:44:09.75M
2015-11-08T13:44:04.010Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.041  34.367 1498.9429 13:44:09.95M
2015-11-08T13:44:04.215Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.040  34.367 1498.9427 13:44:10.17M
2015-11-08T13:44:04.420Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.039  34.366 1498.9414 13:44:10.37M
2015-11-08T13:44:04.620Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.367 1498.9425 13:44:10.57M
2015-11-08T13:44:04.825Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.367 1498.9424 13:44:10.77M
2015-11-08T13:44:05.030Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.367 1498.9426 13:44:10.96M
2015-11-08T13:44:05.230Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.040  34.366 1498.9436 13:44:11.18M
2015-11-08T13:44:05.435Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9437 13:44:11.38M
2015-11-08T13:44:05.640Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.040  34.365 1498.9440 13:44:11.58M
2015-11-08T13:44:05.835Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.039  34.364 1498.9441 13:44:11.78M
2015-11-08T13:44:06.040Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.039  34.365 1498.9452 13:44:12.00M
2015-11-08T13:44:06.245Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.039  34.364 1498.9453 13:44:12.20M
2015-11-08T13:44:06.450Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.039  34.364 1498.9456 13:44:12.40M
2015-11-08T13:44:06.650Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.039  34.363 1498.9470 13:44:12.60M
2015-11-08T13:44:06.870Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.039  34.363 1498.9473 13:44:12.80M
2015-11-08T13:44:07.055Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.038  34.362 1498.9468 13:44:13.03M
2015-11-08T13:44:07.260Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.038  34.362 1498.9468 13:44:13.21M
2015-11-08T13:44:07.465Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.037  34.361 1498.9459 13:44:13.41M
2015-11-08T13:44:07.665Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.037  34.361 1498.9464 13:44:13.61M
2015-11-08T13:44:07.870Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.037  34.361 1498.9463 13:44:13.81M
2015-11-08T13:44:08.070Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.038  34.362 1498.9476 13:44:14.03M
2015-11-08T13:44:08.275Z|I-OCEAN7-304-XXXX|  27.58  12.721  40.036  34.360 1498.9453 13:44:14.23M
2015-11-08T13:44:08.480Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.035  34.359 1498.9445 13:44:14.43M
2015-11-08T13:44:08.680Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.035  34.359 1498.9438 13:44:14.62M
2015-11-08T13:44:08.885Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.035  34.359 1498.9434 13:44:14.82M
2015-11-08T13:44:09.085Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.039  34.363 1498.9476 13:44:15.04M
2015-11-08T13:44:09.291Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.039  34.363 1498.9484 13:44:15.24M
2015-11-08T13:44:09.495Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.040  34.364 1498.9489 13:44:15.44M
2015-11-08T13:44:09.695Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.038  34.362 1498.9456 13:44:15.64M
2015-11-08T13:44:09.900Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.037  34.361 1498.9438 13:44:15.84M
2015-11-08T13:44:10.105Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.036  34.360 1498.9423 13:44:16.06M
2015-11-08T13:44:10.305Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.036  34.360 1498.9415 13:44:16.26M
2015-11-08T13:44:10.510Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.036  34.360 1498.9419 13:44:16.45M
2015-11-08T13:44:10.715Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.034  34.359 1498.9395 13:44:16.66M
2015-11-08T13:44:10.915Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.034  34.359 1498.9391 13:44:16.86M
2015-11-08T13:44:11.120Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.033  34.358 1498.9385 13:44:17.07M
2015-11-08T13:44:11.335Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.362 1498.9415 13:44:17.27M
2015-11-08T13:44:11.525Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.362 1498.9415 13:44:17.49M
2015-11-08T13:44:11.725Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.362 1498.9408 13:44:17.67M
2015-11-08T13:44:11.930Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.037  34.363 1498.9409 13:44:17.87M
2015-11-08T13:44:12.130Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.037  34.363 1498.9406 13:44:18.09M
2015-11-08T13:44:12.335Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.037  34.363 1498.9402 13:44:18.29M
2015-11-08T13:44:12.540Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.038  34.364 1498.9404 13:44:18.49M
2015-11-08T13:44:12.740Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.039  34.366 1498.9413 13:44:18.69M
2015-11-08T13:44:12.945Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.039  34.366 1498.9412 13:44:18.88M
2015-11-08T13:44:13.145Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.038  34.365 1498.9401 13:44:19.10M
2015-11-08T13:44:13.365Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.038  34.364 1498.9402 13:44:19.30M
2015-11-08T13:44:13.555Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.038  34.363 1498.9413 13:44:19.50M
2015-11-08T13:44:13.765Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.037  34.363 1498.9407 13:44:19.70M
2015-11-08T13:44:13.965Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.038  34.363 1498.9399 13:44:19.90M
2015-11-08T13:44:14.165Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.037  34.363 1498.9401 13:44:20.12M
2015-11-08T13:44:14.365Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.037  34.363 1498.9413 13:44:20.32M
2015-11-08T13:44:14.570Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.037  34.363 1498.9415 13:44:20.52M
2015-11-08T13:44:14.770Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.363 1498.9435 13:44:20.71M
2015-11-08T13:44:14.975Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.038  34.363 1498.9438 13:44:20.91M
2015-11-08T13:44:15.175Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.039  34.364 1498.9448 13:44:21.13M
2015-11-08T13:44:15.380Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.039  34.363 1498.9456 13:44:21.33M
2015-11-08T13:44:15.585Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.039  34.363 1498.9459 13:44:21.53M
2015-11-08T13:44:15.805Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.038  34.363 1498.9460 13:44:21.73M
2015-11-08T13:44:15.990Z|I-OCEAN7-304-XXXX|  27.59  12.720  40.039  34.363 1498.9469 13:44:21.95M
2015-11-08T13:44:16.195Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.040  34.364 1498.9481 13:44:22.15M
2015-11-08T13:44:16.400Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.040  34.364 1498.9475 13:44:22.35M
2015-11-08T13:44:16.600Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.040  34.365 1498.9486 13:44:22.55M
2015-11-08T13:44:16.805Z|I-OCEAN7-304-XXXX|  27.65  12.719  40.040  34.365 1498.9482 13:44:22.75M
2015-11-08T13:44:17.005Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.040  34.365 1498.9463 13:44:22.94M
2015-11-08T13:44:17.205Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.041  34.366 1498.9470 13:44:23.16M
2015-11-08T13:44:17.410Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.041  34.366 1498.9474 13:44:23.36M
2015-11-08T13:44:17.615Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.041  34.366 1498.9473 13:44:23.56M
2015-11-08T13:44:17.815Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.041  34.366 1498.9471 13:44:23.76M
2015-11-08T13:44:18.020Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.041  34.366 1498.9460 13:44:23.96M
2015-11-08T13:44:18.225Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.040  34.366 1498.9449 13:44:24.18M
2015-11-08T13:44:18.425Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.041  34.366 1498.9451 13:44:24.38M
2015-11-08T13:44:18.630Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.040  34.366 1498.9454 13:44:24.57M
2015-11-08T13:44:18.835Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.041  34.366 1498.9460 13:44:24.77M
2015-11-08T13:44:19.035Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.040  34.365 1498.9453 13:44:24.97M
2015-11-08T13:44:19.240Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.040  34.365 1498.9454 13:44:25.19M
2015-11-08T13:44:19.440Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.041  34.366 1498.9467 13:44:25.39M
2015-11-08T13:44:19.645Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.042  34.367 1498.9482 13:44:25.59M
2015-11-08T13:44:19.845Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.045  34.370 1498.9523 13:44:25.79M
2015-11-08T13:44:20.050Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.370 1498.9526 13:44:26.01M
2015-11-08T13:44:20.270Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.370 1498.9532 13:44:26.21M
2015-11-08T13:44:20.455Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.370 1498.9531 13:44:26.42M
2015-11-08T13:44:20.655Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.370 1498.9537 13:44:26.61M
2015-11-08T13:44:20.865Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.047  34.371 1498.9545 13:44:26.80M
2015-11-08T13:44:21.065Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.047  34.371 1498.9546 13:44:27.02M
2015-11-08T13:44:21.270Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.046  34.370 1498.9541 13:44:27.22M
2015-11-08T13:44:21.470Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.046  34.370 1498.9535 13:44:27.42M
2015-11-08T13:44:21.675Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.045  34.370 1498.9517 13:44:27.62M
2015-11-08T13:44:21.880Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.044  34.369 1498.9498 13:44:27.82M
2015-11-08T13:44:22.080Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.042  34.367 1498.9468 13:44:28.04M
2015-11-08T13:44:22.280Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.041  34.367 1498.9453 13:44:28.24M
2015-11-08T13:44:22.491Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.365 1498.9434 13:44:28.43M
2015-11-08T13:44:22.691Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.365 1498.9441 13:44:28.64M
2015-11-08T13:44:22.895Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.365 1498.9441 13:44:28.83M
2015-11-08T13:44:23.095Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.040  34.365 1498.9447 13:44:29.05M
2015-11-08T13:44:23.295Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.365 1498.9442 13:44:29.25M
2015-11-08T13:44:23.500Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.365 1498.9437 13:44:29.45M
2015-11-08T13:44:23.705Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.039  34.364 1498.9434 13:44:29.65M
2015-11-08T13:44:23.910Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.039  34.365 1498.9447 13:44:29.85M
2015-11-08T13:44:24.110Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.040  34.365 1498.9456 13:44:30.07M
2015-11-08T13:44:24.317Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.040  34.365 1498.9460 13:44:30.27M
2015-11-08T13:44:24.515Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.039  34.364 1498.9462 13:44:30.47M
2015-11-08T13:44:24.735Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.039  34.364 1498.9462 13:44:30.66M
2015-11-08T13:44:24.925Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.039  34.364 1498.9464 13:44:30.88M
2015-11-08T13:44:25.125Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.039  34.365 1498.9412 13:44:31.08M
2015-11-08T13:44:25.325Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.039  34.366 1498.9414 13:44:31.28M
2015-11-08T13:44:25.531Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.366 1498.9425 13:44:31.48M
2015-11-08T13:44:25.736Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.366 1498.9435 13:44:31.68M
2015-11-08T13:44:25.935Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.367 1498.9431 13:44:31.88M
2015-11-08T13:44:26.141Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.040  34.366 1498.9419 13:44:32.10M
2015-11-08T13:44:26.345Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.370 1498.9463 13:44:32.30M
2015-11-08T13:44:26.546Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.044  34.371 1498.9448 13:44:32.49M
2015-11-08T13:44:26.751Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.045  34.371 1498.9454 13:44:32.69M
2015-11-08T13:44:26.956Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.044  34.371 1498.9449 13:44:32.90M
2015-11-08T13:44:27.156Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.044  34.370 1498.9446 13:44:33.11M
2015-11-08T13:44:27.361Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.043  34.369 1498.9436 13:44:33.31M
2015-11-08T13:44:27.566Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.046  34.372 1498.9475 13:44:33.51M
2015-11-08T13:44:27.766Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.043  34.369 1498.9441 13:44:33.71M
2015-11-08T13:44:27.971Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.044  34.370 1498.9463 13:44:33.91M
2015-11-08T13:44:28.171Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.370 1498.9490 13:44:34.13M
2015-11-08T13:44:28.376Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.045  34.370 1498.9493 13:44:34.32M
2015-11-08T13:44:28.581Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.045  34.370 1498.9479 13:44:34.53M
2015-11-08T13:44:28.781Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.044  34.370 1498.9462 13:44:34.72M
2015-11-08T13:44:28.986Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.043  34.369 1498.9453 13:44:34.92M
2015-11-08T13:44:29.208Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.043  34.369 1498.9463 13:44:35.14M
2015-11-08T13:44:29.396Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.040  34.365 1498.9442 13:44:35.36M
2015-11-08T13:44:29.596Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.040  34.365 1498.9437 13:44:35.54M
2015-11-08T13:44:29.796Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.045  34.370 1498.9509 13:44:35.74M
2015-11-08T13:44:30.001Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.046  34.371 1498.9523 13:44:35.94M
2015-11-08T13:44:30.208Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.047  34.372 1498.9542 13:44:36.16M
2015-11-08T13:44:30.445Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.047  34.371 1498.9546 13:44:36.36M
2015-11-08T13:44:30.608Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.047  34.371 1498.9546 13:44:36.55M
2015-11-08T13:44:30.811Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.046  34.371 1498.9546 13:44:36.75M
2015-11-08T13:44:31.016Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.046  34.370 1498.9537 13:44:36.95M
2015-11-08T13:44:31.216Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.045  34.369 1498.9526 13:44:37.17M
2015-11-08T13:44:31.421Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.043  34.367 1498.9513 13:44:37.37M
2015-11-08T13:44:31.626Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.041  34.365 1498.9507 13:44:37.57M
2015-11-08T13:44:31.826Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.039  34.363 1498.9482 13:44:37.77M
2015-11-08T13:44:32.031Z|I-OCEAN7-304-XXXX|  27.60  12.720  40.038  34.362 1498.9474 13:44:37.97M
2015-11-08T13:44:32.236Z|I-OCEAN7-304-XXXX|  27.56  12.720  40.038  34.362 1498.9463 13:44:38.19M
2015-11-08T13:44:32.436Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.038  34.362 1498.9447 13:44:38.39M
2015-11-08T13:44:32.641Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.038  34.362 1498.9446 13:44:38.58M
2015-11-08T13:44:32.841Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.033  34.358 1498.9390 13:44:38.78M
2015-11-08T13:44:33.048Z|I-OCEAN7-304-XXXX|  27.55  12.720  40.033  34.358 1498.9392 13:44:39.00M
2015-11-08T13:44:33.249Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.034  34.359 1498.9391 13:44:39.20M
2015-11-08T13:44:33.451Z|I-OCEAN7-304-XXXX|  27.51  12.720  40.035  34.360 1498.9404 13:44:39.40M
2015-11-08T13:44:33.671Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.036  34.361 1498.9414 13:44:39.60M
2015-11-08T13:44:33.856Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.035  34.360 1498.9409 13:44:39.81M
2015-11-08T13:44:34.061Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.036  34.361 1498.9408 13:44:40.02M
2015-11-08T13:44:34.261Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.035  34.360 1498.9387 13:44:40.22M
2015-11-08T13:44:34.471Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.034  34.360 1498.9376 13:44:40.42M
2015-11-08T13:44:34.671Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.039  34.365 1498.9429 13:44:40.62M
2015-11-08T13:44:34.871Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.035  34.360 1498.9386 13:44:40.81M
2015-11-08T13:44:35.076Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.034  34.360 1498.9376 13:44:41.03M
2015-11-08T13:44:35.281Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.034  34.359 1498.9385 13:44:41.23M
2015-11-08T13:44:35.481Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.034  34.359 1498.9393 13:44:41.43M
2015-11-08T13:44:35.681Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.035  34.360 1498.9399 13:44:41.63M
2015-11-08T13:44:35.888Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.035  34.360 1498.9403 13:44:41.83M
2015-11-08T13:44:36.091Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.035  34.360 1498.9399 13:44:42.05M
2015-11-08T13:44:36.291Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.036  34.361 1498.9414 13:44:42.25M
2015-11-08T13:44:36.496Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.037  34.362 1498.9423 13:44:42.45M
2015-11-08T13:44:36.701Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.364 1498.9432 13:44:42.64M
2015-11-08T13:44:36.925Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.042  34.368 1498.9475 13:44:42.84M
2015-11-08T13:44:37.106Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.042  34.368 1498.9474 13:44:43.06M
2015-11-08T13:44:37.306Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.041  34.367 1498.9467 13:44:43.26M
2015-11-08T13:44:37.511Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.035  34.361 1498.9401 13:44:43.46M
2015-11-08T13:44:37.716Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.036  34.361 1498.9402 13:44:43.66M
2015-11-08T13:44:37.916Z|I-OCEAN7-304-XXXX|  27.68  12.718  40.035  34.361 1498.9398 13:44:43.86M
2015-11-08T13:44:38.136Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.036  34.362 1498.9391 13:44:44.08M
2015-11-08T13:44:38.328Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.036  34.363 1498.9393 13:44:44.29M
2015-11-08T13:44:38.528Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.039  34.366 1498.9424 13:44:44.48M
2015-11-08T13:44:38.731Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.040  34.367 1498.9427 13:44:44.67M
2015-11-08T13:44:38.936Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.041  34.368 1498.9434 13:44:44.87M
2015-11-08T13:44:39.136Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.042  34.369 1498.9438 13:44:45.09M
2015-11-08T13:44:39.336Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.042  34.369 1498.9443 13:44:45.29M
2015-11-08T13:44:39.546Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.043  34.370 1498.9460 13:44:45.49M
2015-11-08T13:44:39.746Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.041  34.368 1498.9442 13:44:45.69M
2015-11-08T13:44:39.946Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.041  34.368 1498.9451 13:44:45.89M
2015-11-08T13:44:40.151Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.041  34.367 1498.9458 13:44:46.11M
2015-11-08T13:44:40.356Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.041  34.367 1498.9460 13:44:46.31M
2015-11-08T13:44:40.556Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.040  34.365 1498.9453 13:44:46.51M
2015-11-08T13:44:40.761Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.039  34.364 1498.9453 13:44:46.70M
2015-11-08T13:44:40.961Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.039  34.364 1498.9448 13:44:46.90M
2015-11-08T13:44:41.169Z|I-OCEAN7-304-XXXX|  27.52  12.720  40.039  34.363 1498.9459 13:44:47.12M
2015-11-08T13:44:41.368Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.039  34.363 1498.9458 13:44:47.32M
2015-11-08T13:44:41.571Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.040  34.364 1498.9462 13:44:47.52M
2015-11-08T13:44:41.776Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.040  34.365 1498.9458 13:44:47.72M
2015-11-08T13:44:41.981Z|I-OCEAN7-304-XXXX|  27.42  12.720  40.051  34.375 1498.9580 13:44:47.92M
2015-11-08T13:44:42.181Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.053  34.377 1498.9601 13:44:48.14M
2015-11-08T13:44:42.386Z|I-OCEAN7-304-XXXX|  27.42  12.720  40.055  34.378 1498.9622 13:44:48.34M
2015-11-08T13:44:42.609Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.053  34.376 1498.9601 13:44:48.54M
2015-11-08T13:44:42.791Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.051  34.375 1498.9583 13:44:48.75M
2015-11-08T13:44:42.996Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.049  34.374 1498.9550 13:44:48.93M
2015-11-08T13:44:43.196Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.048  34.373 1498.9529 13:44:49.15M
2015-11-08T13:44:43.401Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.047  34.372 1498.9509 13:44:49.35M
2015-11-08T13:44:43.601Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.045  34.371 1498.9482 13:44:49.55M
2015-11-08T13:44:43.808Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.044  34.370 1498.9471 13:44:49.75M
2015-11-08T13:44:44.008Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.042  34.368 1498.9449 13:44:49.95M
2015-11-08T13:44:44.211Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.040  34.366 1498.9441 13:44:50.17M
2015-11-08T13:44:44.416Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.039  34.365 1498.9431 13:44:50.36M
2015-11-08T13:44:44.616Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.038  34.364 1498.9417 13:44:50.56M
2015-11-08T13:44:44.821Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.037  34.363 1498.9418 13:44:50.76M
2015-11-08T13:44:45.026Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.037  34.362 1498.9430 13:44:50.96M
2015-11-08T13:44:45.226Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.041  34.366 1498.9482 13:44:51.18M
2015-11-08T13:44:45.426Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.042  34.366 1498.9490 13:44:51.38M
2015-11-08T13:44:45.631Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.042  34.367 1498.9498 13:44:51.58M
2015-11-08T13:44:45.836Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.042  34.367 1498.9504 13:44:51.78M
2015-11-08T13:44:46.041Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.043  34.367 1498.9520 13:44:52.00M
2015-11-08T13:44:46.241Z|I-OCEAN7-304-XXXX|  27.63  12.720  40.042  34.366 1498.9519 13:44:52.20M
2015-11-08T13:44:46.441Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.045  34.369 1498.9554 13:44:52.40M
2015-11-08T13:44:46.649Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.046  34.370 1498.9569 13:44:52.59M
2015-11-08T13:44:46.852Z|I-OCEAN7-304-XXXX|  27.64  12.720  40.046  34.370 1498.9562 13:44:52.79M
2015-11-08T13:44:47.072Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.045  34.370 1498.9548 13:44:53.01M
2015-11-08T13:44:47.257Z|I-OCEAN7-304-XXXX|  27.66  12.719  40.045  34.369 1498.9530 13:44:53.23M
2015-11-08T13:44:47.461Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.043  34.368 1498.9502 13:44:53.41M
2015-11-08T13:44:47.661Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.040  34.365 1498.9475 13:44:53.61M
2015-11-08T13:44:47.866Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.041  34.365 1498.9475 13:44:53.81M
2015-11-08T13:44:48.072Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.041  34.366 1498.9471 13:44:54.03M
2015-11-08T13:44:48.272Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.041  34.365 1498.9460 13:44:54.23M
2015-11-08T13:44:48.476Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.047  34.372 1498.9536 13:44:54.43M
2015-11-08T13:44:48.676Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.048  34.372 1498.9534 13:44:54.62M
2015-11-08T13:44:48.885Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.048  34.373 1498.9541 13:44:54.82M
2015-11-08T13:44:49.082Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.049  34.374 1498.9556 13:44:55.04M
2015-11-08T13:44:49.290Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.050  34.374 1498.9562 13:44:55.24M
2015-11-08T13:44:49.492Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.050  34.374 1498.9563 13:44:55.44M
2015-11-08T13:44:49.692Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.050  34.374 1498.9578 13:44:55.64M
2015-11-08T13:44:49.897Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.050  34.374 1498.9584 13:44:55.84M
2015-11-08T13:44:50.096Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.050  34.373 1498.9587 13:44:56.06M
2015-11-08T13:44:50.301Z|I-OCEAN7-304-XXXX|  27.50  12.721  40.050  34.373 1498.9596 13:44:56.25M
2015-11-08T13:44:50.507Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.044  34.367 1498.9530 13:44:56.46M
2015-11-08T13:44:50.707Z|I-OCEAN7-304-XXXX|  27.51  12.721  40.043  34.366 1498.9518 13:44:56.65M
2015-11-08T13:44:50.912Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.043  34.366 1498.9517 13:44:56.85M
2015-11-08T13:44:51.112Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.042  34.365 1498.9512 13:44:57.07M
2015-11-08T13:44:51.322Z|I-OCEAN7-304-XXXX|  27.56  12.721  40.041  34.364 1498.9508 13:44:57.27M
2015-11-08T13:44:51.537Z|I-OCEAN7-304-XXXX|  27.55  12.721  40.044  34.367 1498.9552 13:44:57.47M
2015-11-08T13:44:51.728Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.042  34.367 1498.9500 13:44:57.69M
2015-11-08T13:44:51.928Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.043  34.368 1498.9506 13:44:57.87M
2015-11-08T13:44:52.128Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.044  34.369 1498.9519 13:44:58.09M
2015-11-08T13:44:52.332Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.044  34.369 1498.9509 13:44:58.28M
2015-11-08T13:44:52.537Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.044  34.369 1498.9498 13:44:58.48M
2015-11-08T13:44:52.737Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.047  34.372 1498.9532 13:44:58.68M
2015-11-08T13:44:52.942Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.048  34.373 1498.9537 13:44:58.88M
2015-11-08T13:44:53.147Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.049  34.375 1498.9534 13:44:59.10M
2015-11-08T13:44:53.347Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.375 1498.9535 13:44:59.30M
2015-11-08T13:44:53.552Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.375 1498.9531 13:44:59.50M
2015-11-08T13:44:53.757Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.048  34.375 1498.9525 13:44:59.70M
2015-11-08T13:44:53.957Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.046  34.372 1498.9510 13:44:59.90M
2015-11-08T13:44:54.157Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.372 1498.9504 13:45:00.12M
2015-11-08T13:44:54.362Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.372 1498.9500 13:45:00.31M
2015-11-08T13:44:54.567Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.043  34.370 1498.9468 13:45:00.51M
2015-11-08T13:44:54.772Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.042  34.369 1498.9459 13:45:00.71M
2015-11-08T13:44:54.969Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.041  34.368 1498.9442 13:45:00.91M
2015-11-08T13:44:55.177Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.040  34.367 1498.9430 13:45:01.13M
2015-11-08T13:44:55.377Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.039  34.366 1498.9420 13:45:01.33M
2015-11-08T13:44:55.582Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.040  34.366 1498.9427 13:45:01.53M
2015-11-08T13:44:55.782Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.367 1498.9426 13:45:01.73M
2015-11-08T13:44:56.002Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.041  34.368 1498.9437 13:45:01.93M
2015-11-08T13:44:56.192Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.042  34.368 1498.9451 13:45:02.16M
2015-11-08T13:44:56.392Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.044  34.370 1498.9462 13:45:02.35M
2015-11-08T13:44:56.597Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.045  34.371 1498.9481 13:45:02.54M
2015-11-08T13:44:56.797Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.046  34.372 1498.9495 13:45:02.74M
2015-11-08T13:44:57.002Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.047  34.373 1498.9503 13:45:02.94M
2015-11-08T13:44:57.209Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.046  34.372 1498.9497 13:45:03.16M
2015-11-08T13:44:57.409Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.046  34.371 1498.9501 13:45:03.36M
2015-11-08T13:44:57.612Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.045  34.371 1498.9492 13:45:03.56M
2015-11-08T13:44:57.812Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.045  34.371 1498.9490 13:45:03.76M
2015-11-08T13:44:58.017Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.045  34.370 1498.9496 13:45:03.96M
2015-11-08T13:44:58.222Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.047  34.372 1498.9532 13:45:04.18M
2015-11-08T13:44:58.422Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.048  34.372 1498.9543 13:45:04.37M
2015-11-08T13:44:58.627Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.048  34.373 1498.9552 13:45:04.57M
2015-11-08T13:44:58.832Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.049  34.373 1498.9569 13:45:04.77M
2015-11-08T13:44:59.032Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.049  34.373 1498.9570 13:45:04.97M
2015-11-08T13:44:59.237Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.050  34.374 1498.9578 13:45:05.19M
2015-11-08T13:44:59.437Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.050  34.374 1498.9585 13:45:05.39M
2015-11-08T13:44:59.642Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.051  34.375 1498.9591 13:45:05.59M
2015-11-08T13:44:59.849Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.042  34.367 1498.9501 13:45:05.79M