2015-11-08T13:43:00.049Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9517 13:43:06.02M 2015-11-08T13:43:00.252Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.375 1498.9506 13:43:06.20M 2015-11-08T13:43:00.452Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9513 13:43:06.40M 2015-11-08T13:43:00.657Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.049 34.375 1498.9523 13:43:06.60M 2015-11-08T13:43:00.862Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.375 1498.9523 13:43:06.80M 2015-11-08T13:43:01.062Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.049 34.374 1498.9524 13:43:07.02M 2015-11-08T13:43:01.267Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.374 1498.9524 13:43:07.22M 2015-11-08T13:43:01.467Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.373 1498.9520 13:43:07.42M 2015-11-08T13:43:01.680Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9520 13:43:07.61M 2015-11-08T13:43:01.872Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9513 13:43:07.81M 2015-11-08T13:43:02.077Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.047 34.372 1498.9510 13:43:08.03M 2015-11-08T13:43:02.282Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9507 13:43:08.23M 2015-11-08T13:43:02.482Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9506 13:43:08.43M 2015-11-08T13:43:02.691Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.046 34.371 1498.9509 13:43:08.63M 2015-11-08T13:43:02.893Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.047 34.372 1498.9515 13:43:08.83M 2015-11-08T13:43:03.092Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9517 13:43:09.05M 2015-11-08T13:43:03.297Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9518 13:43:09.25M 2015-11-08T13:43:03.547Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9543 13:43:09.44M 2015-11-08T13:43:03.702Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.048 34.372 1498.9552 13:43:09.69M 2015-11-08T13:43:03.907Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.048 34.373 1498.9563 13:43:09.84M 2015-11-08T13:43:04.107Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.048 34.373 1498.9563 13:43:10.06M 2015-11-08T13:43:04.328Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.047 34.372 1498.9553 13:43:10.26M 2015-11-08T13:43:04.512Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.046 34.370 1498.9535 13:43:10.48M 2015-11-08T13:43:04.717Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.045 34.370 1498.9524 13:43:10.66M 2015-11-08T13:43:04.922Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.045 34.370 1498.9521 13:43:10.86M 2015-11-08T13:43:05.122Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.044 34.369 1498.9517 13:43:11.08M 2015-11-08T13:43:05.328Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.044 34.369 1498.9521 13:43:11.28M 2015-11-08T13:43:05.547Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.043 34.369 1498.9509 13:43:11.47M 2015-11-08T13:43:05.732Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.042 34.368 1498.9493 13:43:11.67M 2015-11-08T13:43:05.937Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9484 13:43:11.87M 2015-11-08T13:43:06.137Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.041 34.367 1498.9475 13:43:12.09M 2015-11-08T13:43:06.342Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.367 1498.9481 13:43:12.29M 2015-11-08T13:43:06.542Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.367 1498.9479 13:43:12.49M 2015-11-08T13:43:06.752Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.042 34.368 1498.9482 13:43:12.69M 2015-11-08T13:43:06.952Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9481 13:43:12.89M 2015-11-08T13:43:07.165Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9480 13:43:13.11M 2015-11-08T13:43:07.357Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9491 13:43:13.30M 2015-11-08T13:43:07.562Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.371 1498.9500 13:43:13.50M 2015-11-08T13:43:07.762Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9451 13:43:13.70M 2015-11-08T13:43:07.969Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9434 13:43:13.90M 2015-11-08T13:43:08.169Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9448 13:43:14.12M 2015-11-08T13:43:08.369Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9458 13:43:14.32M 2015-11-08T13:43:08.622Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.045 34.371 1498.9473 13:43:14.52M 2015-11-08T13:43:08.797Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.046 34.372 1498.9478 13:43:14.76M 2015-11-08T13:43:08.977Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.047 34.373 1498.9489 13:43:14.93M 2015-11-08T13:43:09.182Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9497 13:43:15.13M 2015-11-08T13:43:09.387Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9491 13:43:15.33M 2015-11-08T13:43:09.592Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9503 13:43:15.53M 2015-11-08T13:43:09.792Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9506 13:43:15.73M 2015-11-08T13:43:10.005Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.049 34.375 1498.9502 13:43:15.93M 2015-11-08T13:43:10.197Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9513 13:43:16.15M 2015-11-08T13:43:10.402Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9467 13:43:16.35M 2015-11-08T13:43:10.609Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.371 1498.9453 13:43:16.55M 2015-11-08T13:43:10.809Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.044 34.370 1498.9441 13:43:16.75M 2015-11-08T13:43:11.012Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.044 34.371 1498.9443 13:43:16.94M 2015-11-08T13:43:11.212Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.045 34.371 1498.9443 13:43:17.17M 2015-11-08T13:43:11.417Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.370 1498.9443 13:43:17.36M 2015-11-08T13:43:11.622Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.044 34.370 1498.9448 13:43:17.56M 2015-11-08T13:43:11.822Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9459 13:43:17.76M 2015-11-08T13:43:12.027Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.043 34.369 1498.9463 13:43:17.96M 2015-11-08T13:43:12.245Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.369 1498.9465 13:43:18.18M 2015-11-08T13:43:12.432Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9460 13:43:18.38M 2015-11-08T13:43:12.637Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.368 1498.9463 13:43:18.58M 2015-11-08T13:43:12.837Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.042 34.367 1498.9454 13:43:18.78M 2015-11-08T13:43:13.037Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.367 1498.9457 13:43:19.00M 2015-11-08T13:43:13.262Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9465 13:43:19.19M 2015-11-08T13:43:13.449Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.041 34.366 1498.9473 13:43:19.41M 2015-11-08T13:43:13.697Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9471 13:43:19.59M 2015-11-08T13:43:13.852Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9478 13:43:19.84M 2015-11-08T13:43:14.057Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.364 1498.9480 13:43:20.01M 2015-11-08T13:43:14.257Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.039 34.364 1498.9474 13:43:20.21M 2015-11-08T13:43:14.462Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.364 1498.9484 13:43:20.41M 2015-11-08T13:43:14.662Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.040 34.364 1498.9489 13:43:20.61M 2015-11-08T13:43:14.868Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.039 34.364 1498.9485 13:43:20.81M 2015-11-08T13:43:15.072Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.039 34.364 1498.9492 13:43:21.03M 2015-11-08T13:43:15.285Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.040 34.364 1498.9504 13:43:21.22M 2015-11-08T13:43:15.477Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.040 34.364 1498.9509 13:43:21.42M 2015-11-08T13:43:15.682Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.040 34.363 1498.9510 13:43:21.62M 2015-11-08T13:43:15.882Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.040 34.364 1498.9514 13:43:21.82M 2015-11-08T13:43:16.091Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.040 34.364 1498.9520 13:43:22.04M 2015-11-08T13:43:16.290Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.041 34.364 1498.9519 13:43:22.24M 2015-11-08T13:43:16.493Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.041 34.365 1498.9515 13:43:22.44M 2015-11-08T13:43:16.693Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.041 34.365 1498.9502 13:43:22.64M 2015-11-08T13:43:16.898Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.041 34.365 1498.9500 13:43:22.83M 2015-11-08T13:43:17.103Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.041 34.365 1498.9484 13:43:23.05M 2015-11-08T13:43:17.308Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.041 34.365 1498.9474 13:43:23.25M 2015-11-08T13:43:17.508Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9457 13:43:23.45M 2015-11-08T13:43:17.729Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9453 13:43:23.65M 2015-11-08T13:43:17.913Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.040 34.365 1498.9442 13:43:23.87M 2015-11-08T13:43:18.118Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9427 13:43:24.07M 2015-11-08T13:43:18.318Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.365 1498.9421 13:43:24.27M 2015-11-08T13:43:18.523Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.040 34.365 1498.9421 13:43:24.47M 2015-11-08T13:43:18.728Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9413 13:43:24.67M 2015-11-08T13:43:18.929Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9413 13:43:24.87M 2015-11-08T13:43:19.128Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9408 13:43:25.09M 2015-11-08T13:43:19.333Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9398 13:43:25.28M 2015-11-08T13:43:19.538Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9390 13:43:25.48M 2015-11-08T13:43:19.738Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.040 34.366 1498.9380 13:43:25.68M 2015-11-08T13:43:19.943Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9380 13:43:25.88M 2015-11-08T13:43:20.148Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.040 34.366 1498.9385 13:43:26.10M 2015-11-08T13:43:20.353Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9393 13:43:26.30M 2015-11-08T13:43:20.553Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9398 13:43:26.50M 2015-11-08T13:43:20.758Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.041 34.367 1498.9398 13:43:26.70M 2015-11-08T13:43:20.958Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9404 13:43:26.90M 2015-11-08T13:43:21.163Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.367 1498.9404 13:43:27.12M 2015-11-08T13:43:21.369Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9406 13:43:27.32M 2015-11-08T13:43:21.569Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.039 34.366 1498.9403 13:43:27.51M 2015-11-08T13:43:21.773Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.039 34.365 1498.9398 13:43:27.71M 2015-11-08T13:43:21.973Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.039 34.365 1498.9409 13:43:27.91M 2015-11-08T13:43:22.193Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.039 34.366 1498.9412 13:43:28.13M 2015-11-08T13:43:22.383Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9423 13:43:28.35M 2015-11-08T13:43:22.583Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.366 1498.9421 13:43:28.53M 2015-11-08T13:43:22.783Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9437 13:43:28.73M 2015-11-08T13:43:22.993Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9438 13:43:28.92M 2015-11-08T13:43:23.193Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9449 13:43:29.14M 2015-11-08T13:43:23.393Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9457 13:43:29.34M 2015-11-08T13:43:23.598Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.040 34.366 1498.9469 13:43:29.54M 2015-11-08T13:43:23.849Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9463 13:43:29.74M 2015-11-08T13:43:24.009Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.040 34.366 1498.9454 13:43:30.01M 2015-11-08T13:43:24.209Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.040 34.366 1498.9449 13:43:30.16M 2015-11-08T13:43:24.408Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.040 34.368 1498.9396 13:43:30.36M 2015-11-08T13:43:24.613Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.041 34.369 1498.9396 13:43:30.56M 2015-11-08T13:43:24.818Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.369 1498.9404 13:43:30.76M 2015-11-08T13:43:25.023Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.041 34.368 1498.9413 13:43:30.95M 2015-11-08T13:43:25.223Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.041 34.368 1498.9413 13:43:31.18M 2015-11-08T13:43:25.428Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.041 34.368 1498.9423 13:43:31.37M 2015-11-08T13:43:25.633Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9429 13:43:31.57M 2015-11-08T13:43:25.833Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9430 13:43:31.77M 2015-11-08T13:43:26.033Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.368 1498.9437 13:43:31.97M 2015-11-08T13:43:26.238Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.368 1498.9441 13:43:32.19M 2015-11-08T13:43:26.445Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9438 13:43:32.39M 2015-11-08T13:43:26.663Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9434 13:43:32.59M 2015-11-08T13:43:26.849Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.369 1498.9442 13:43:32.80M 2015-11-08T13:43:27.049Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9437 13:43:33.01M 2015-11-08T13:43:27.253Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.043 34.369 1498.9442 13:43:33.20M 2015-11-08T13:43:27.453Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9440 13:43:33.40M 2015-11-08T13:43:27.658Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.042 34.368 1498.9442 13:43:33.60M 2015-11-08T13:43:27.885Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.368 1498.9438 13:43:33.80M 2015-11-08T13:43:28.063Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9432 13:43:34.02M 2015-11-08T13:43:28.273Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9436 13:43:34.22M 2015-11-08T13:43:28.473Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.367 1498.9426 13:43:34.42M 2015-11-08T13:43:28.678Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.367 1498.9425 13:43:34.62M 2015-11-08T13:43:28.923Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9420 13:43:34.82M 2015-11-08T13:43:29.078Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9458 13:43:35.08M 2015-11-08T13:43:29.283Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9454 13:43:35.23M 2015-11-08T13:43:29.490Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.364 1498.9464 13:43:35.43M 2015-11-08T13:43:29.693Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.039 34.363 1498.9452 13:43:35.63M 2015-11-08T13:43:29.893Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9426 13:43:35.83M 2015-11-08T13:43:30.098Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.038 34.363 1498.9423 13:43:36.05M 2015-11-08T13:43:30.298Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.038 34.363 1498.9426 13:43:36.25M 2015-11-08T13:43:30.503Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.038 34.364 1498.9434 13:43:36.45M 2015-11-08T13:43:30.708Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.039 34.364 1498.9435 13:43:36.65M 2015-11-08T13:43:30.908Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9406 13:43:36.85M 2015-11-08T13:43:31.128Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9404 13:43:37.06M 2015-11-08T13:43:31.313Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.364 1498.9402 13:43:37.28M 2015-11-08T13:43:31.518Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.365 1498.9406 13:43:37.46M 2015-11-08T13:43:31.723Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.038 34.364 1498.9399 13:43:37.66M 2015-11-08T13:43:31.923Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.369 1498.9447 13:43:37.86M 2015-11-08T13:43:32.128Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9460 13:43:38.08M 2015-11-08T13:43:32.328Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9478 13:43:38.28M 2015-11-08T13:43:32.528Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.371 1498.9489 13:43:38.48M 2015-11-08T13:43:32.733Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.046 34.371 1498.9504 13:43:38.67M 2015-11-08T13:43:32.933Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9519 13:43:38.88M 2015-11-08T13:43:33.143Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.046 34.371 1498.9520 13:43:39.09M 2015-11-08T13:43:33.343Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9526 13:43:39.29M 2015-11-08T13:43:33.548Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.371 1498.9523 13:43:39.49M 2015-11-08T13:43:33.753Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.046 34.371 1498.9523 13:43:39.69M 2015-11-08T13:43:33.953Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.045 34.369 1498.9521 13:43:39.89M 2015-11-08T13:43:34.158Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9513 13:43:40.11M 2015-11-08T13:43:34.358Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.044 34.368 1498.9524 13:43:40.31M 2015-11-08T13:43:34.563Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9523 13:43:40.51M 2015-11-08T13:43:34.765Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.043 34.367 1498.9518 13:43:40.71M 2015-11-08T13:43:34.969Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.042 34.366 1498.9512 13:43:40.90M 2015-11-08T13:43:35.173Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9501 13:43:41.13M 2015-11-08T13:43:35.373Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.040 34.364 1498.9497 13:43:41.33M 2015-11-08T13:43:35.593Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.364 1498.9495 13:43:41.52M 2015-11-08T13:43:35.778Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.040 34.363 1498.9491 13:43:41.74M 2015-11-08T13:43:35.983Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.039 34.362 1498.9481 13:43:41.92M 2015-11-08T13:43:36.188Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.038 34.362 1498.9478 13:43:42.14M 2015-11-08T13:43:36.393Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.037 34.361 1498.9475 13:43:42.34M 2015-11-08T13:43:36.593Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.044 34.368 1498.9553 13:43:42.54M 2015-11-08T13:43:36.799Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9540 13:43:42.74M 2015-11-08T13:43:36.998Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.045 34.369 1498.9545 13:43:42.94M 2015-11-08T13:43:37.204Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.045 34.369 1498.9546 13:43:43.15M 2015-11-08T13:43:37.404Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.045 34.370 1498.9531 13:43:43.35M 2015-11-08T13:43:37.609Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.046 34.371 1498.9529 13:43:43.55M 2015-11-08T13:43:37.813Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.372 1498.9529 13:43:43.75M 2015-11-08T13:43:38.013Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.047 34.372 1498.9529 13:43:43.95M 2015-11-08T13:43:38.218Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9535 13:43:44.17M 2015-11-08T13:43:38.423Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.049 34.374 1498.9542 13:43:44.37M 2015-11-08T13:43:38.623Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.374 1498.9542 13:43:44.57M 2015-11-08T13:43:38.823Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9546 13:43:44.77M 2015-11-08T13:43:39.033Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9547 13:43:44.96M 2015-11-08T13:43:39.233Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.051 34.376 1498.9543 13:43:45.19M 2015-11-08T13:43:39.433Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9521 13:43:45.38M 2015-11-08T13:43:39.633Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.374 1498.9514 13:43:45.58M 2015-11-08T13:43:39.839Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.048 34.374 1498.9515 13:43:45.78M 2015-11-08T13:43:40.064Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.373 1498.9507 13:43:46.00M 2015-11-08T13:43:40.249Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.046 34.371 1498.9492 13:43:46.22M 2015-11-08T13:43:40.449Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9470 13:43:46.40M 2015-11-08T13:43:40.654Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.042 34.368 1498.9448 13:43:46.60M 2015-11-08T13:43:40.854Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9404 13:43:46.79M 2015-11-08T13:43:41.059Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.367 1498.9401 13:43:47.01M 2015-11-08T13:43:41.264Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.044 34.370 1498.9438 13:43:47.21M 2015-11-08T13:43:41.464Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9454 13:43:47.41M 2015-11-08T13:43:41.669Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.045 34.371 1498.9458 13:43:47.61M 2015-11-08T13:43:41.874Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9473 13:43:47.81M 2015-11-08T13:43:42.079Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.371 1498.9480 13:43:48.03M 2015-11-08T13:43:42.274Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9435 13:43:48.23M 2015-11-08T13:43:42.484Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9441 13:43:48.43M 2015-11-08T13:43:42.684Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9452 13:43:48.63M 2015-11-08T13:43:42.885Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9458 13:43:48.82M 2015-11-08T13:43:43.089Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9459 13:43:49.04M 2015-11-08T13:43:43.294Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.040 34.365 1498.9467 13:43:49.24M 2015-11-08T13:43:43.499Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.039 34.365 1498.9462 13:43:49.44M 2015-11-08T13:43:43.699Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9452 13:43:49.64M 2015-11-08T13:43:43.904Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.039 34.364 1498.9457 13:43:49.84M 2015-11-08T13:43:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9469 13:43:50.06M 2015-11-08T13:43:44.319Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.365 1498.9476 13:43:50.35M 2015-11-08T13:43:44.534Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.365 1498.9479 13:43:50.47M 2015-11-08T13:43:44.724Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.365 1498.9476 13:43:50.68M 2015-11-08T13:43:44.924Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.044 34.369 1498.9504 13:43:50.87M 2015-11-08T13:43:45.129Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.368 1498.9497 13:43:51.08M 2015-11-08T13:43:45.334Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.368 1498.9485 13:43:51.28M 2015-11-08T13:43:45.534Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.368 1498.9481 13:43:51.48M 2015-11-08T13:43:45.739Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.368 1498.9476 13:43:51.68M 2015-11-08T13:43:45.944Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.043 34.368 1498.9474 13:43:51.88M 2015-11-08T13:43:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.368 1498.9480 13:43:52.10M 2015-11-08T13:43:46.349Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9479 13:43:52.30M 2015-11-08T13:43:46.549Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.043 34.368 1498.9480 13:43:52.50M 2015-11-08T13:43:46.754Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.043 34.368 1498.9478 13:43:52.70M 2015-11-08T13:43:46.954Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.367 1498.9475 13:43:52.90M 2015-11-08T13:43:47.159Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.368 1498.9464 13:43:53.11M 2015-11-08T13:43:47.364Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.042 34.368 1498.9460 13:43:53.31M 2015-11-08T13:43:47.569Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.368 1498.9458 13:43:53.51M 2015-11-08T13:43:47.769Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.042 34.368 1498.9459 13:43:53.71M 2015-11-08T13:43:47.969Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9460 13:43:53.91M 2015-11-08T13:43:48.174Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9469 13:43:54.13M 2015-11-08T13:43:48.374Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.367 1498.9479 13:43:54.33M 2015-11-08T13:43:48.579Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.041 34.366 1498.9475 13:43:54.52M 2015-11-08T13:43:48.784Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9463 13:43:54.72M 2015-11-08T13:43:49.004Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.365 1498.9465 13:43:54.93M 2015-11-08T13:43:49.189Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9460 13:43:55.16M 2015-11-08T13:43:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9457 13:43:55.34M 2015-11-08T13:43:49.599Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9454 13:43:55.54M 2015-11-08T13:43:49.799Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.040 34.365 1498.9458 13:43:55.74M 2015-11-08T13:43:50.004Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.039 34.365 1498.9457 13:43:55.94M 2015-11-08T13:43:50.209Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9462 13:43:56.16M 2015-11-08T13:43:50.409Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.039 34.364 1498.9464 13:43:56.36M 2015-11-08T13:43:50.614Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.039 34.364 1498.9457 13:43:56.56M 2015-11-08T13:43:50.814Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.039 34.364 1498.9457 13:43:56.76M 2015-11-08T13:43:51.019Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.040 34.365 1498.9458 13:43:56.95M 2015-11-08T13:43:51.245Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.366 1498.9380 13:43:57.17M 2015-11-08T13:43:51.424Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.041 34.369 1498.9418 13:43:57.37M 2015-11-08T13:43:51.624Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9427 13:43:57.57M 2015-11-08T13:43:51.829Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.043 34.371 1498.9430 13:43:57.77M 2015-11-08T13:43:52.034Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.044 34.372 1498.9435 13:43:57.97M 2015-11-08T13:43:52.239Z|I-OCEAN7-304-XXXX| 27.60 12.715 40.041 34.369 1498.9398 13:43:58.19M 2015-11-08T13:43:52.439Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.041 34.369 1498.9390 13:43:58.39M 2015-11-08T13:43:52.639Z|I-OCEAN7-304-XXXX| 27.53 12.715 40.041 34.369 1498.9377 13:43:58.58M 2015-11-08T13:43:52.845Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.040 34.368 1498.9375 13:43:58.78M 2015-11-08T13:43:53.049Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.039 34.366 1498.9373 13:43:59.00M 2015-11-08T13:43:53.254Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.038 34.365 1498.9375 13:43:59.20M 2015-11-08T13:43:53.469Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.037 34.364 1498.9365 13:43:59.40M 2015-11-08T13:43:53.659Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.362 1498.9359 13:43:59.61M 2015-11-08T13:43:53.859Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.362 1498.9368 13:43:59.80M 2015-11-08T13:43:54.064Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9384 13:44:00.02M 2015-11-08T13:43:54.264Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.037 34.363 1498.9388 13:44:00.22M 2015-11-08T13:43:54.469Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.038 34.364 1498.9388 13:44:00.42M 2015-11-08T13:43:54.674Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.039 34.365 1498.9403 13:44:00.62M 2015-11-08T13:43:54.874Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.040 34.365 1498.9414 13:44:00.82M 2015-11-08T13:43:55.079Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.366 1498.9425 13:44:01.03M 2015-11-08T13:43:55.284Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9437 13:44:01.23M 2015-11-08T13:43:55.484Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.041 34.366 1498.9441 13:44:01.43M 2015-11-08T13:43:55.684Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.041 34.366 1498.9446 13:44:01.63M 2015-11-08T13:43:55.890Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9458 13:44:01.83M 2015-11-08T13:43:56.094Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.367 1498.9469 13:44:02.05M 2015-11-08T13:43:56.299Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9475 13:44:02.25M 2015-11-08T13:43:56.494Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.043 34.369 1498.9489 13:44:02.45M 2015-11-08T13:43:56.704Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9495 13:44:02.64M 2015-11-08T13:43:56.925Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9497 13:44:02.84M 2015-11-08T13:43:57.109Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.043 34.367 1498.9504 13:44:03.06M 2015-11-08T13:43:57.309Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.367 1498.9502 13:44:03.26M 2015-11-08T13:43:57.514Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.043 34.367 1498.9515 13:44:03.46M 2015-11-08T13:43:57.719Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.042 34.366 1498.9520 13:44:03.66M 2015-11-08T13:43:57.934Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.042 34.365 1498.9523 13:44:03.86M 2015-11-08T13:43:58.119Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9519 13:44:04.09M 2015-11-08T13:43:58.324Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.041 34.365 1498.9510 13:44:04.27M 2015-11-08T13:43:58.529Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9492 13:44:04.48M 2015-11-08T13:43:58.734Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.040 34.365 1498.9487 13:44:04.67M 2015-11-08T13:43:58.934Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.040 34.365 1498.9480 13:44:04.87M 2015-11-08T13:43:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.364 1498.9470 13:44:05.09M 2015-11-08T13:43:59.339Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.369 1498.9530 13:44:05.29M 2015-11-08T13:43:59.545Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.046 34.370 1498.9545 13:44:05.49M 2015-11-08T13:43:59.749Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9559 13:44:05.69M 2015-11-08T13:43:59.949Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9556 13:44:05.89M