2015-11-08T13:41:00.057Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9425 13:41:06.01M 2015-11-08T13:41:00.262Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.364 1498.9409 13:41:06.20M 2015-11-08T13:41:00.462Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.037 34.363 1498.9392 13:41:06.40M 2015-11-08T13:41:00.667Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.362 1498.9380 13:41:06.60M 2015-11-08T13:41:00.867Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9366 13:41:06.80M 2015-11-08T13:41:01.072Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.035 34.361 1498.9354 13:41:07.02M 2015-11-08T13:41:01.272Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.361 1498.9344 13:41:07.22M 2015-11-08T13:41:01.477Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.035 34.362 1498.9341 13:41:07.42M 2015-11-08T13:41:01.728Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.036 34.362 1498.9349 13:41:07.62M 2015-11-08T13:41:01.885Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.036 34.362 1498.9354 13:41:07.86M 2015-11-08T13:41:02.091Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.046 34.372 1498.9476 13:41:08.03M 2015-11-08T13:41:02.291Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.047 34.373 1498.9497 13:41:08.23M 2015-11-08T13:41:02.492Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9512 13:41:08.43M 2015-11-08T13:41:02.697Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9517 13:41:08.63M 2015-11-08T13:41:02.897Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.042 34.367 1498.9443 13:41:08.83M 2015-11-08T13:41:03.102Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9427 13:41:09.05M 2015-11-08T13:41:03.307Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9421 13:41:09.25M 2015-11-08T13:41:03.507Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9415 13:41:09.45M 2015-11-08T13:41:03.728Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.363 1498.9402 13:41:09.65M 2015-11-08T13:41:03.912Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.038 34.363 1498.9408 13:41:09.86M 2015-11-08T13:41:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.038 34.364 1498.9410 13:41:10.07M 2015-11-08T13:41:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.365 1498.9413 13:41:10.26M 2015-11-08T13:41:04.522Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9429 13:41:10.46M 2015-11-08T13:41:04.727Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9463 13:41:10.66M 2015-11-08T13:41:04.932Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9473 13:41:10.86M 2015-11-08T13:41:05.132Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9480 13:41:11.08M 2015-11-08T13:41:05.337Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.372 1498.9481 13:41:11.28M 2015-11-08T13:41:05.537Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.044 34.371 1498.9453 13:41:11.48M 2015-11-08T13:41:05.742Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.043 34.370 1498.9448 13:41:11.67M 2015-11-08T13:41:05.942Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9453 13:41:11.88M 2015-11-08T13:41:06.147Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9454 13:41:12.09M 2015-11-08T13:41:06.352Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.369 1498.9462 13:41:12.29M 2015-11-08T13:41:06.552Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9463 13:41:12.49M 2015-11-08T13:41:06.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9451 13:41:12.69M 2015-11-08T13:41:06.965Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9443 13:41:12.89M 2015-11-08T13:41:07.162Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9447 13:41:13.11M 2015-11-08T13:41:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9449 13:41:13.31M 2015-11-08T13:41:07.572Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.042 34.367 1498.9478 13:41:13.51M 2015-11-08T13:41:07.772Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9453 13:41:13.71M 2015-11-08T13:41:07.972Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.039 34.364 1498.9434 13:41:13.91M 2015-11-08T13:41:08.197Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9425 13:41:14.12M 2015-11-08T13:41:08.382Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9423 13:41:14.34M 2015-11-08T13:41:08.587Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.038 34.363 1498.9429 13:41:14.52M 2015-11-08T13:41:08.787Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.363 1498.9424 13:41:14.72M 2015-11-08T13:41:08.987Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.037 34.362 1498.9415 13:41:14.92M 2015-11-08T13:41:09.192Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.036 34.362 1498.9397 13:41:15.14M 2015-11-08T13:41:09.397Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9402 13:41:15.34M 2015-11-08T13:41:09.602Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.036 34.362 1498.9384 13:41:15.54M 2015-11-08T13:41:09.802Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.040 34.366 1498.9419 13:41:15.74M 2015-11-08T13:41:10.002Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9423 13:41:15.94M 2015-11-08T13:41:10.207Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9413 13:41:16.15M 2015-11-08T13:41:10.412Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.039 34.365 1498.9410 13:41:16.35M 2015-11-08T13:41:10.612Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.365 1498.9427 13:41:16.55M 2015-11-08T13:41:10.817Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9437 13:41:16.75M 2015-11-08T13:41:11.022Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9435 13:41:16.95M 2015-11-08T13:41:11.222Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.041 34.366 1498.9432 13:41:17.17M 2015-11-08T13:41:11.445Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.366 1498.9435 13:41:17.37M 2015-11-08T13:41:11.632Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9427 13:41:17.57M 2015-11-08T13:41:11.832Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9423 13:41:17.77M 2015-11-08T13:41:12.037Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9426 13:41:17.97M 2015-11-08T13:41:12.237Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.035 34.361 1498.9377 13:41:18.18M 2015-11-08T13:41:12.442Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9382 13:41:18.38M 2015-11-08T13:41:12.663Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.041 34.366 1498.9447 13:41:18.58M 2015-11-08T13:41:12.848Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.368 1498.9463 13:41:18.80M 2015-11-08T13:41:13.052Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.368 1498.9462 13:41:19.00M 2015-11-08T13:41:13.252Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9388 13:41:19.20M 2015-11-08T13:41:13.452Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9382 13:41:19.39M 2015-11-08T13:41:13.657Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9381 13:41:19.59M 2015-11-08T13:41:13.862Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.035 34.361 1498.9376 13:41:19.79M 2015-11-08T13:41:14.067Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9391 13:41:20.02M 2015-11-08T13:41:14.262Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.367 1498.9478 13:41:20.21M 2015-11-08T13:41:14.472Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9497 13:41:20.41M 2015-11-08T13:41:14.673Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.045 34.370 1498.9512 13:41:20.61M 2015-11-08T13:41:14.877Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.371 1498.9515 13:41:20.81M 2015-11-08T13:41:15.077Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9532 13:41:21.03M 2015-11-08T13:41:15.282Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.047 34.372 1498.9531 13:41:21.23M 2015-11-08T13:41:15.490Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.372 1498.9536 13:41:21.43M 2015-11-08T13:41:15.690Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.048 34.373 1498.9540 13:41:21.63M 2015-11-08T13:41:15.892Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.047 34.372 1498.9530 13:41:21.83M 2015-11-08T13:41:16.097Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9521 13:41:22.04M 2015-11-08T13:41:16.297Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.041 34.366 1498.9451 13:41:22.24M 2015-11-08T13:41:16.502Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.040 34.365 1498.9451 13:41:22.44M 2015-11-08T13:41:16.702Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.039 34.365 1498.9436 13:41:22.64M 2015-11-08T13:41:16.953Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.042 34.367 1498.9469 13:41:22.84M 2015-11-08T13:41:17.128Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9457 13:41:23.10M 2015-11-08T13:41:17.313Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.368 1498.9452 13:41:23.28M 2015-11-08T13:41:17.517Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.048 34.373 1498.9515 13:41:23.46M 2015-11-08T13:41:17.722Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.370 1498.9474 13:41:23.66M 2015-11-08T13:41:17.925Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.045 34.370 1498.9480 13:41:23.86M 2015-11-08T13:41:18.127Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.370 1498.9479 13:41:24.08M 2015-11-08T13:41:18.332Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.371 1498.9475 13:41:24.27M 2015-11-08T13:41:18.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.370 1498.9469 13:41:24.47M 2015-11-08T13:41:18.737Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.045 34.370 1498.9489 13:41:24.67M 2015-11-08T13:41:18.937Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.371 1498.9497 13:41:24.87M 2015-11-08T13:41:19.142Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.367 1498.9453 13:41:25.09M 2015-11-08T13:41:19.342Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.366 1498.9451 13:41:25.29M 2015-11-08T13:41:19.548Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.041 34.366 1498.9451 13:41:25.49M 2015-11-08T13:41:19.748Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.366 1498.9452 13:41:25.69M 2015-11-08T13:41:19.952Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9446 13:41:25.88M 2015-11-08T13:41:20.157Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.043 34.368 1498.9493 13:41:26.11M 2015-11-08T13:41:20.363Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9470 13:41:26.30M 2015-11-08T13:41:20.563Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9474 13:41:26.50M 2015-11-08T13:41:20.769Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9482 13:41:26.70M 2015-11-08T13:41:20.968Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9490 13:41:26.90M 2015-11-08T13:41:21.173Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9495 13:41:27.12M 2015-11-08T13:41:21.373Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.044 34.370 1498.9502 13:41:27.32M 2015-11-08T13:41:21.593Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.371 1498.9514 13:41:27.52M 2015-11-08T13:41:21.783Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.046 34.372 1498.9519 13:41:27.73M 2015-11-08T13:41:22.033Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.048 34.373 1498.9534 13:41:27.92M 2015-11-08T13:41:22.188Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.048 34.374 1498.9536 13:41:28.18M 2015-11-08T13:41:22.388Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.374 1498.9536 13:41:28.33M 2015-11-08T13:41:22.593Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.372 1498.9498 13:41:28.53M 2015-11-08T13:41:22.798Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.371 1498.9480 13:41:28.73M 2015-11-08T13:41:22.998Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.371 1498.9479 13:41:28.93M 2015-11-08T13:41:23.203Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9471 13:41:29.15M 2015-11-08T13:41:23.403Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9469 13:41:29.35M 2015-11-08T13:41:23.603Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9451 13:41:29.55M 2015-11-08T13:41:23.815Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.043 34.369 1498.9445 13:41:29.74M 2015-11-08T13:41:24.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.050 34.376 1498.9534 13:41:29.95M 2015-11-08T13:41:24.218Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9548 13:41:30.16M 2015-11-08T13:41:24.418Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9568 13:41:30.36M 2015-11-08T13:41:24.628Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.381 1498.9587 13:41:30.56M 2015-11-08T13:41:24.828Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9618 13:41:30.76M 2015-11-08T13:41:25.028Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.384 1498.9611 13:41:30.96M 2015-11-08T13:41:25.233Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9613 13:41:31.18M 2015-11-08T13:41:25.433Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.049 34.375 1498.9509 13:41:31.38M 2015-11-08T13:41:25.638Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.374 1498.9496 13:41:31.58M 2015-11-08T13:41:25.843Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.373 1498.9491 13:41:31.78M 2015-11-08T13:41:26.063Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9493 13:41:32.98M 2015-11-08T13:41:26.248Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.037 34.363 1498.9392 13:41:32.21M 2015-11-08T13:41:26.453Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.362 1498.9392 13:41:32.39M 2015-11-08T13:41:26.648Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9401 13:41:32.59M 2015-11-08T13:41:26.853Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9397 13:41:32.79M 2015-11-08T13:41:27.058Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.035 34.360 1498.9388 13:41:33.01M 2015-11-08T13:41:27.263Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.034 34.360 1498.9380 13:41:33.21M 2015-11-08T13:41:27.468Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.360 1498.9392 13:41:33.41M 2015-11-08T13:41:27.673Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.035 34.361 1498.9397 13:41:33.61M 2015-11-08T13:41:27.868Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.368 1498.9503 13:41:33.81M 2015-11-08T13:41:28.073Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9507 13:41:34.02M 2015-11-08T13:41:28.278Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.044 34.368 1498.9512 13:41:34.22M 2015-11-08T13:41:28.478Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.044 34.368 1498.9531 13:41:34.42M 2015-11-08T13:41:28.685Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9539 13:41:34.62M 2015-11-08T13:41:28.891Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9535 13:41:34.82M 2015-11-08T13:41:29.093Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.044 34.368 1498.9526 13:41:35.04M 2015-11-08T13:41:29.325Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.046 34.370 1498.9551 13:41:35.24M 2015-11-08T13:41:29.498Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.044 34.368 1498.9524 13:41:35.44M 2015-11-08T13:41:29.703Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.043 34.368 1498.9512 13:41:35.64M 2015-11-08T13:41:29.903Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.043 34.368 1498.9506 13:41:35.84M 2015-11-08T13:41:30.103Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9509 13:41:36.05M 2015-11-08T13:41:30.308Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9518 13:41:36.25M 2015-11-08T13:41:30.528Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.046 34.371 1498.9531 13:41:36.45M 2015-11-08T13:41:30.718Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.047 34.372 1498.9547 13:41:36.67M 2015-11-08T13:41:30.918Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.048 34.373 1498.9558 13:41:36.85M 2015-11-08T13:41:31.118Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9484 13:41:37.07M 2015-11-08T13:41:31.323Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.040 34.364 1498.9473 13:41:37.27M 2015-11-08T13:41:31.528Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9454 13:41:37.46M 2015-11-08T13:41:31.728Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.037 34.362 1498.9430 13:41:37.67M 2015-11-08T13:41:31.933Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.038 34.363 1498.9426 13:41:37.87M 2015-11-08T13:41:32.183Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.363 1498.9432 13:41:38.08M 2015-11-08T13:41:32.338Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9434 13:41:38.33M 2015-11-08T13:41:32.538Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.040 34.364 1498.9445 13:41:38.48M 2015-11-08T13:41:32.743Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.041 34.365 1498.9462 13:41:38.68M 2015-11-08T13:41:32.943Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.042 34.366 1498.9482 13:41:38.88M 2015-11-08T13:41:33.153Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.043 34.367 1498.9495 13:41:39.10M 2015-11-08T13:41:33.353Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.044 34.368 1498.9502 13:41:39.30M 2015-11-08T13:41:33.553Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.044 34.368 1498.9504 13:41:39.50M 2015-11-08T13:41:33.758Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9514 13:41:39.69M 2015-11-08T13:41:33.963Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.045 34.369 1498.9507 13:41:39.89M 2015-11-08T13:41:34.169Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.045 34.369 1498.9506 13:41:40.11M 2015-11-08T13:41:34.368Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.045 34.369 1498.9503 13:41:40.31M 2015-11-08T13:41:34.573Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.045 34.369 1498.9496 13:41:40.51M 2015-11-08T13:41:34.773Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.039 34.364 1498.9434 13:41:40.71M 2015-11-08T13:41:34.993Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.039 34.363 1498.9438 13:41:40.91M 2015-11-08T13:41:35.183Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.039 34.364 1498.9445 13:41:41.15M 2015-11-08T13:41:35.383Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.039 34.364 1498.9441 13:41:41.33M 2015-11-08T13:41:35.588Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.039 34.364 1498.9445 13:41:41.53M 2015-11-08T13:41:35.793Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.039 34.364 1498.9437 13:41:41.73M 2015-11-08T13:41:35.993Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.039 34.364 1498.9446 13:41:41.92M 2015-11-08T13:41:36.198Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.039 34.364 1498.9451 13:41:42.14M 2015-11-08T13:41:36.398Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.364 1498.9456 13:41:42.34M 2015-11-08T13:41:36.603Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.365 1498.9447 13:41:42.54M 2015-11-08T13:41:36.803Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.040 34.366 1498.9446 13:41:42.74M 2015-11-08T13:41:37.008Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9458 13:41:42.94M 2015-11-08T13:41:37.245Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.042 34.367 1498.9464 13:41:43.16M 2015-11-08T13:41:37.408Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9476 13:41:43.36M 2015-11-08T13:41:37.613Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9491 13:41:43.55M 2015-11-08T13:41:37.818Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.044 34.369 1498.9497 13:41:43.75M 2015-11-08T13:41:38.023Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9489 13:41:43.96M 2015-11-08T13:41:38.223Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:41:44.17M 2015-11-08T13:41:38.428Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9482 13:41:44.37M 2015-11-08T13:41:38.628Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9489 13:41:44.57M 2015-11-08T13:41:38.833Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9491 13:41:44.77M 2015-11-08T13:41:39.038Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9482 13:41:44.97M 2015-11-08T13:41:39.243Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.043 34.369 1498.9478 13:41:45.19M 2015-11-08T13:41:39.464Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.043 34.369 1498.9475 13:41:45.39M 2015-11-08T13:41:39.648Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.043 34.369 1498.9485 13:41:45.60M 2015-11-08T13:41:39.853Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.044 34.370 1498.9490 13:41:45.78M 2015-11-08T13:41:40.053Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.044 34.370 1498.9491 13:41:46.01M 2015-11-08T13:41:40.258Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.045 34.371 1498.9493 13:41:46.20M 2015-11-08T13:41:40.458Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.371 1498.9495 13:41:46.40M 2015-11-08T13:41:40.664Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.045 34.371 1498.9487 13:41:46.60M 2015-11-08T13:41:40.868Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9486 13:41:46.80M 2015-11-08T13:41:41.068Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9487 13:41:47.02M 2015-11-08T13:41:41.273Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9495 13:41:47.22M 2015-11-08T13:41:41.473Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.047 34.372 1498.9504 13:41:47.42M 2015-11-08T13:41:41.678Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.048 34.373 1498.9502 13:41:47.61M 2015-11-08T13:41:41.879Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.048 34.374 1498.9514 13:41:47.82M 2015-11-08T13:41:42.084Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9518 13:41:48.03M 2015-11-08T13:41:42.334Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.375 1498.9518 13:41:48.23M 2015-11-08T13:41:42.490Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.369 1498.9451 13:41:48.48M 2015-11-08T13:41:42.694Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.373 1498.9504 13:41:48.63M 2015-11-08T13:41:42.894Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.373 1498.9518 13:41:48.83M 2015-11-08T13:41:43.099Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9529 13:41:49.05M 2015-11-08T13:41:43.304Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9541 13:41:49.25M 2015-11-08T13:41:43.504Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9547 13:41:49.45M 2015-11-08T13:41:43.725Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9561 13:41:49.64M 2015-11-08T13:41:43.929Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9554 13:41:49.84M 2015-11-08T13:41:44.114Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9552 13:41:50.08M 2015-11-08T13:41:44.314Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.048 34.373 1498.9534 13:41:50.26M 2015-11-08T13:41:44.519Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.371 1498.9520 13:41:50.46M 2015-11-08T13:41:44.724Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.045 34.370 1498.9508 13:41:50.66M 2015-11-08T13:41:44.924Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.045 34.369 1498.9500 13:41:50.86M 2015-11-08T13:41:45.129Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.044 34.368 1498.9492 13:41:51.08M 2015-11-08T13:41:45.329Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.367 1498.9484 13:41:51.28M 2015-11-08T13:41:45.534Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9471 13:41:51.47M 2015-11-08T13:41:45.739Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.366 1498.9456 13:41:51.68M 2015-11-08T13:41:45.939Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.366 1498.9449 13:41:51.88M 2015-11-08T13:41:46.144Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9442 13:41:52.09M 2015-11-08T13:41:46.349Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.365 1498.9436 13:41:52.29M 2015-11-08T13:41:46.554Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9435 13:41:52.49M 2015-11-08T13:41:46.754Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.367 1498.9445 13:41:52.69M 2015-11-08T13:41:46.959Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9453 13:41:52.89M 2015-11-08T13:41:47.165Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.043 34.369 1498.9463 13:41:53.11M 2015-11-08T13:41:47.364Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9485 13:41:53.31M 2015-11-08T13:41:47.569Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.046 34.371 1498.9504 13:41:53.51M 2015-11-08T13:41:47.769Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.372 1498.9529 13:41:53.71M 2015-11-08T13:41:47.969Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.047 34.373 1498.9531 13:41:53.90M 2015-11-08T13:41:48.174Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.373 1498.9532 13:41:54.12M 2015-11-08T13:41:48.394Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9534 13:41:54.32M 2015-11-08T13:41:48.579Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.047 34.372 1498.9523 13:41:54.54M 2015-11-08T13:41:48.784Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.046 34.372 1498.9519 13:41:54.72M 2015-11-08T13:41:48.984Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.046 34.371 1498.9509 13:41:54.92M 2015-11-08T13:41:49.189Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9498 13:41:55.14M 2015-11-08T13:41:49.389Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.370 1498.9492 13:41:55.34M 2015-11-08T13:41:49.599Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.044 34.369 1498.9487 13:41:55.53M 2015-11-08T13:41:49.805Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9476 13:41:55.74M 2015-11-08T13:41:49.999Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.368 1498.9475 13:41:55.93M 2015-11-08T13:41:50.204Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.367 1498.9467 13:41:56.15M 2015-11-08T13:41:50.404Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:41:56.35M 2015-11-08T13:41:50.645Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.039 34.364 1498.9441 13:41:56.55M 2015-11-08T13:41:50.814Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.037 34.363 1498.9423 13:41:56.75M 2015-11-08T13:41:51.019Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.036 34.362 1498.9407 13:41:56.95M 2015-11-08T13:41:51.219Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.362 1498.9392 13:41:57.17M 2015-11-08T13:41:51.445Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.035 34.361 1498.9386 13:41:57.37M 2015-11-08T13:41:51.624Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9379 13:41:57.56M 2015-11-08T13:41:51.829Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.030 34.355 1498.9344 13:41:57.76M 2015-11-08T13:41:52.034Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.030 34.355 1498.9347 13:41:57.96M 2015-11-08T13:41:52.234Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.029 34.354 1498.9351 13:41:58.18M 2015-11-08T13:41:52.439Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.028 34.353 1498.9341 13:41:58.38M 2015-11-08T13:41:52.639Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.033 34.357 1498.9401 13:41:58.58M 2015-11-08T13:41:52.859Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.034 34.358 1498.9414 13:41:58.78M 2015-11-08T13:41:53.049Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.034 34.358 1498.9419 13:41:59.01M 2015-11-08T13:41:53.249Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.034 34.358 1498.9413 13:41:59.20M 2015-11-08T13:41:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.037 34.362 1498.9442 13:41:59.40M 2015-11-08T13:41:53.654Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.044 34.367 1498.9552 13:41:59.60M 2015-11-08T13:41:53.859Z|I-OCEAN7-304-XXXX| 27.56 12.721 40.044 34.367 1498.9556 13:41:59.79M 2015-11-08T13:41:54.064Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.045 34.368 1498.9556 13:42:00.01M 2015-11-08T13:41:54.264Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.042 34.366 1498.9521 13:42:00.21M 2015-11-08T13:41:54.469Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.041 34.365 1498.9514 13:42:00.41M 2015-11-08T13:41:54.669Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.040 34.363 1498.9502 13:42:00.61M 2015-11-08T13:41:54.874Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.039 34.362 1498.9495 13:42:00.81M 2015-11-08T13:41:55.079Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9438 13:42:01.03M 2015-11-08T13:41:55.279Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9414 13:42:01.23M 2015-11-08T13:41:55.484Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.036 34.361 1498.9404 13:42:01.42M 2015-11-08T13:41:55.684Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9385 13:42:01.63M 2015-11-08T13:41:55.890Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9396 13:42:01.83M 2015-11-08T13:41:56.091Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.037 34.362 1498.9396 13:42:02.04M 2015-11-08T13:41:56.294Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.038 34.364 1498.9407 13:42:02.24M 2015-11-08T13:41:56.499Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.039 34.365 1498.9408 13:42:02.44M 2015-11-08T13:41:56.699Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.040 34.367 1498.9414 13:42:02.64M 2015-11-08T13:41:56.904Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.042 34.368 1498.9425 13:42:02.84M 2015-11-08T13:41:57.104Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.369 1498.9437 13:42:03.06M 2015-11-08T13:41:57.329Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.044 34.371 1498.9449 13:42:03.26M 2015-11-08T13:41:57.514Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.371 1498.9454 13:42:03.47M 2015-11-08T13:41:57.714Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.045 34.371 1498.9457 13:42:03.66M 2015-11-08T13:41:57.919Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.050 34.376 1498.9509 13:42:03.85M 2015-11-08T13:41:58.124Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.049 34.376 1498.9502 13:42:04.07M 2015-11-08T13:41:58.324Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.041 34.368 1498.9402 13:42:04.27M 2015-11-08T13:41:58.529Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.368 1498.9403 13:42:04.47M 2015-11-08T13:41:58.729Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.041 34.367 1498.9414 13:42:04.67M 2015-11-08T13:41:58.934Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9408 13:42:04.87M 2015-11-08T13:41:59.134Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.366 1498.9408 13:42:05.09M 2015-11-08T13:41:59.339Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.366 1498.9410 13:42:05.29M 2015-11-08T13:41:59.544Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9417 13:42:05.49M 2015-11-08T13:41:59.744Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9418 13:42:05.69M 2015-11-08T13:41:59.949Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.367 1498.9421 13:42:05.88M