2015-11-08T13:40:00.164Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.044 34.367 1498.9531 13:40:06.11M 2015-11-08T13:40:00.364Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.051 34.373 1498.9620 13:40:06.31M 2015-11-08T13:40:00.569Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.051 34.373 1498.9625 13:40:06.50M 2015-11-08T13:40:00.814Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.051 34.373 1498.9623 13:40:06.70M 2015-11-08T13:40:00.974Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.051 34.373 1498.9626 13:40:06.95M 2015-11-08T13:40:01.194Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.050 34.372 1498.9620 13:40:07.12M 2015-11-08T13:40:01.379Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.050 34.372 1498.9611 13:40:07.34M 2015-11-08T13:40:01.584Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.049 34.371 1498.9609 13:40:07.52M 2015-11-08T13:40:01.784Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.050 34.372 1498.9609 13:40:07.72M 2015-11-08T13:40:01.989Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.049 34.372 1498.9594 13:40:07.92M 2015-11-08T13:40:02.194Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9574 13:40:08.14M 2015-11-08T13:40:02.394Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9561 13:40:08.34M 2015-11-08T13:40:02.599Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.372 1498.9548 13:40:08.53M 2015-11-08T13:40:02.804Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.047 34.372 1498.9532 13:40:08.73M 2015-11-08T13:40:03.004Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9534 13:40:08.93M 2015-11-08T13:40:03.209Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.047 34.372 1498.9525 13:40:09.15M 2015-11-08T13:40:03.409Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.046 34.372 1498.9514 13:40:09.35M 2015-11-08T13:40:03.614Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.046 34.371 1498.9506 13:40:09.55M 2015-11-08T13:40:03.814Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.045 34.370 1498.9504 13:40:09.75M 2015-11-08T13:40:04.019Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.044 34.369 1498.9496 13:40:09.95M 2015-11-08T13:40:04.224Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.044 34.369 1498.9492 13:40:10.17M 2015-11-08T13:40:04.429Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.045 34.370 1498.9506 13:40:10.37M 2015-11-08T13:40:04.629Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9504 13:40:10.57M 2015-11-08T13:40:04.834Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.045 34.370 1498.9503 13:40:10.76M 2015-11-08T13:40:05.034Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.045 34.370 1498.9512 13:40:10.96M 2015-11-08T13:40:05.234Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.045 34.370 1498.9520 13:40:11.18M 2015-11-08T13:40:05.439Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.044 34.369 1498.9517 13:40:11.38M 2015-11-08T13:40:05.660Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9513 13:40:11.58M 2015-11-08T13:40:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.043 34.368 1498.9515 13:40:11.79M 2015-11-08T13:40:06.049Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.367 1498.9502 13:40:12.00M 2015-11-08T13:40:06.254Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.042 34.366 1498.9501 13:40:12.20M 2015-11-08T13:40:06.454Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.366 1498.9497 13:40:12.40M 2015-11-08T13:40:06.659Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.042 34.366 1498.9504 13:40:12.59M 2015-11-08T13:40:06.864Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9508 13:40:12.79M 2015-11-08T13:40:07.064Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9515 13:40:13.01M 2015-11-08T13:40:07.269Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.043 34.367 1498.9514 13:40:13.21M 2015-11-08T13:40:07.469Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.370 1498.9406 13:40:13.41M 2015-11-08T13:40:07.675Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.370 1498.9397 13:40:13.61M 2015-11-08T13:40:07.875Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.042 34.371 1498.9386 13:40:13.81M 2015-11-08T13:40:08.080Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.042 34.371 1498.9386 13:40:14.03M 2015-11-08T13:40:08.284Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.043 34.371 1498.9384 13:40:14.22M 2015-11-08T13:40:08.484Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.043 34.372 1498.9386 13:40:14.43M 2015-11-08T13:40:08.690Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.044 34.373 1498.9381 13:40:14.62M 2015-11-08T13:40:08.891Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.045 34.374 1498.9399 13:40:14.82M 2015-11-08T13:40:09.094Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.374 1498.9421 13:40:15.04M 2015-11-08T13:40:09.299Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.046 34.374 1498.9449 13:40:15.24M 2015-11-08T13:40:09.504Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.374 1498.9459 13:40:15.44M 2015-11-08T13:40:09.705Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.374 1498.9480 13:40:15.64M 2015-11-08T13:40:09.909Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.048 34.374 1498.9506 13:40:15.84M 2015-11-08T13:40:10.125Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9515 13:40:16.06M 2015-11-08T13:40:10.310Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9526 13:40:16.27M 2015-11-08T13:40:10.515Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.049 34.374 1498.9532 13:40:16.45M 2015-11-08T13:40:10.720Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.048 34.373 1498.9532 13:40:16.65M 2015-11-08T13:40:10.925Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.047 34.372 1498.9529 13:40:16.85M 2015-11-08T13:40:11.125Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9352 13:40:17.07M 2015-11-08T13:40:11.330Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.031 34.357 1498.9331 13:40:17.27M 2015-11-08T13:40:11.535Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.030 34.356 1498.9320 13:40:17.47M 2015-11-08T13:40:11.730Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9381 13:40:17.67M 2015-11-08T13:40:11.940Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.036 34.362 1498.9395 13:40:17.87M 2015-11-08T13:40:12.140Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.038 34.364 1498.9415 13:40:18.09M 2015-11-08T13:40:12.345Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.040 34.366 1498.9432 13:40:18.29M 2015-11-08T13:40:12.545Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.042 34.368 1498.9445 13:40:18.48M 2015-11-08T13:40:12.750Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9463 13:40:18.68M 2015-11-08T13:40:12.950Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.044 34.370 1498.9475 13:40:18.88M 2015-11-08T13:40:13.155Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.045 34.370 1498.9485 13:40:19.10M 2015-11-08T13:40:13.360Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9474 13:40:19.30M 2015-11-08T13:40:13.565Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9469 13:40:19.50M 2015-11-08T13:40:13.765Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9459 13:40:19.70M 2015-11-08T13:40:13.965Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9453 13:40:19.90M 2015-11-08T13:40:14.170Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.041 34.367 1498.9449 13:40:20.11M 2015-11-08T13:40:14.375Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.039 34.365 1498.9427 13:40:20.32M 2015-11-08T13:40:14.595Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9432 13:40:20.51M 2015-11-08T13:40:14.780Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9438 13:40:20.73M 2015-11-08T13:40:14.985Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.041 34.366 1498.9445 13:40:20.91M 2015-11-08T13:40:15.185Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.367 1498.9462 13:40:21.13M 2015-11-08T13:40:15.390Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.043 34.368 1498.9473 13:40:21.33M 2015-11-08T13:40:15.595Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.369 1498.9479 13:40:21.53M 2015-11-08T13:40:15.795Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9487 13:40:21.73M 2015-11-08T13:40:16.045Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9493 13:40:21.93M 2015-11-08T13:40:16.205Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.045 34.371 1498.9506 13:40:22.19M 2015-11-08T13:40:16.405Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.044 34.369 1498.9482 13:40:22.35M 2015-11-08T13:40:16.605Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.043 34.369 1498.9490 13:40:22.55M 2015-11-08T13:40:16.810Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.043 34.368 1498.9489 13:40:22.74M 2015-11-08T13:40:17.015Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.043 34.369 1498.9496 13:40:22.94M 2015-11-08T13:40:17.215Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.043 34.369 1498.9485 13:40:23.16M 2015-11-08T13:40:17.415Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.042 34.368 1498.9471 13:40:23.36M 2015-11-08T13:40:17.625Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.042 34.367 1498.9467 13:40:23.56M 2015-11-08T13:40:17.825Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9474 13:40:23.76M 2015-11-08T13:40:18.030Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.041 34.366 1498.9465 13:40:23.96M 2015-11-08T13:40:18.230Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.041 34.366 1498.9470 13:40:24.18M 2015-11-08T13:40:18.435Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9469 13:40:24.37M 2015-11-08T13:40:18.635Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.367 1498.9471 13:40:24.57M 2015-11-08T13:40:18.840Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9468 13:40:24.77M 2015-11-08T13:40:19.060Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9469 13:40:24.97M 2015-11-08T13:40:19.250Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.042 34.367 1498.9467 13:40:25.21M 2015-11-08T13:40:19.450Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.368 1498.9467 13:40:25.39M 2015-11-08T13:40:19.655Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.043 34.368 1498.9470 13:40:25.59M 2015-11-08T13:40:19.855Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.368 1498.9478 13:40:25.79M 2015-11-08T13:40:20.060Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.043 34.369 1498.9476 13:40:26.01M 2015-11-08T13:40:20.265Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9469 13:40:26.21M 2015-11-08T13:40:20.465Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.044 34.369 1498.9469 13:40:26.41M 2015-11-08T13:40:20.670Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.045 34.371 1498.9471 13:40:26.60M 2015-11-08T13:40:20.870Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.372 1498.9470 13:40:26.80M 2015-11-08T13:40:21.120Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.048 34.374 1498.9473 13:40:27.02M 2015-11-08T13:40:21.280Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9496 13:40:27.27M 2015-11-08T13:40:21.480Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9496 13:40:27.42M 2015-11-08T13:40:21.680Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.045 34.372 1498.9434 13:40:27.62M 2015-11-08T13:40:21.885Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.045 34.372 1498.9436 13:40:27.82M 2015-11-08T13:40:22.091Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.041 34.369 1498.9387 13:40:28.04M 2015-11-08T13:40:22.295Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.041 34.369 1498.9385 13:40:28.23M 2015-11-08T13:40:22.495Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.041 34.369 1498.9381 13:40:28.44M 2015-11-08T13:40:22.695Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.040 34.368 1498.9377 13:40:28.63M 2015-11-08T13:40:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.042 34.369 1498.9395 13:40:28.83M 2015-11-08T13:40:23.105Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.043 34.370 1498.9403 13:40:29.05M 2015-11-08T13:40:23.310Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.043 34.371 1498.9421 13:40:29.25M 2015-11-08T13:40:23.530Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9399 13:40:29.45M 2015-11-08T13:40:23.715Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.040 34.367 1498.9406 13:40:29.67M 2015-11-08T13:40:23.915Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.041 34.367 1498.9410 13:40:29.85M 2015-11-08T13:40:24.120Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.040 34.367 1498.9418 13:40:30.07M 2015-11-08T13:40:24.325Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9421 13:40:30.27M 2015-11-08T13:40:24.525Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.366 1498.9432 13:40:30.47M 2015-11-08T13:40:24.730Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.039 34.365 1498.9434 13:40:30.66M 2015-11-08T13:40:24.935Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.038 34.363 1498.9424 13:40:30.86M 2015-11-08T13:40:25.135Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.367 1498.9481 13:40:31.08M 2015-11-08T13:40:25.340Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.368 1498.9486 13:40:31.28M 2015-11-08T13:40:25.540Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.041 34.367 1498.9474 13:40:31.48M 2015-11-08T13:40:25.745Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.041 34.367 1498.9463 13:40:31.68M 2015-11-08T13:40:25.945Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9468 13:40:31.88M 2015-11-08T13:40:26.195Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9468 13:40:32.10M 2015-11-08T13:40:26.350Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.041 34.367 1498.9467 13:40:32.34M 2015-11-08T13:40:26.555Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.042 34.368 1498.9471 13:40:32.49M 2015-11-08T13:40:26.760Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.042 34.368 1498.9470 13:40:32.69M 2015-11-08T13:40:26.960Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.041 34.368 1498.9462 13:40:32.89M 2015-11-08T13:40:27.168Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.041 34.367 1498.9445 13:40:33.11M 2015-11-08T13:40:27.370Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.040 34.367 1498.9435 13:40:33.31M 2015-11-08T13:40:27.570Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9432 13:40:33.51M 2015-11-08T13:40:27.775Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.040 34.367 1498.9425 13:40:33.71M 2015-11-08T13:40:27.995Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9403 13:40:33.91M 2015-11-08T13:40:28.180Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9443 13:40:34.14M 2015-11-08T13:40:28.385Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.044 34.371 1498.9454 13:40:34.33M 2015-11-08T13:40:28.592Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.046 34.372 1498.9473 13:40:34.52M 2015-11-08T13:40:28.785Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.046 34.373 1498.9479 13:40:34.72M 2015-11-08T13:40:28.995Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.047 34.374 1498.9484 13:40:34.92M 2015-11-08T13:40:29.195Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.374 1498.9481 13:40:35.14M 2015-11-08T13:40:29.395Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9493 13:40:35.34M 2015-11-08T13:40:29.600Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9512 13:40:35.54M 2015-11-08T13:40:29.805Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.376 1498.9497 13:40:35.74M 2015-11-08T13:40:30.005Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.375 1498.9500 13:40:35.94M 2015-11-08T13:40:30.210Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.374 1498.9506 13:40:36.15M 2015-11-08T13:40:30.410Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.370 1498.9454 13:40:36.35M 2015-11-08T13:40:30.615Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 13:40:36.55M 2015-11-08T13:40:30.820Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 13:40:36.75M 2015-11-08T13:40:31.020Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.369 1498.9432 13:40:36.95M 2015-11-08T13:40:31.270Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.369 1498.9431 13:40:37.17M 2015-11-08T13:40:31.430Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9426 13:40:37.41M 2015-11-08T13:40:31.630Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.367 1498.9409 13:40:37.57M 2015-11-08T13:40:31.835Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9403 13:40:37.77M 2015-11-08T13:40:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9430 13:40:37.97M 2015-11-08T13:40:32.241Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9426 13:40:38.19M 2015-11-08T13:40:32.461Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.039 34.364 1498.9419 13:40:38.39M 2015-11-08T13:40:32.648Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.038 34.364 1498.9420 13:40:38.60M 2015-11-08T13:40:32.851Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9424 13:40:38.78M 2015-11-08T13:40:33.055Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.038 34.363 1498.9420 13:40:39.00M 2015-11-08T13:40:33.255Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.360 1498.9377 13:40:39.20M 2015-11-08T13:40:33.461Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.035 34.361 1498.9386 13:40:39.40M 2015-11-08T13:40:33.661Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.035 34.361 1498.9391 13:40:39.60M 2015-11-08T13:40:33.866Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.035 34.361 1498.9376 13:40:39.80M 2015-11-08T13:40:34.066Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.035 34.361 1498.9386 13:40:40.02M 2015-11-08T13:40:34.271Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.035 34.361 1498.9387 13:40:40.21M 2015-11-08T13:40:34.476Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.036 34.362 1498.9402 13:40:40.41M 2015-11-08T13:40:34.676Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.036 34.362 1498.9417 13:40:40.61M 2015-11-08T13:40:34.881Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.037 34.363 1498.9418 13:40:40.81M 2015-11-08T13:40:35.081Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.038 34.364 1498.9429 13:40:41.03M 2015-11-08T13:40:35.287Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.039 34.365 1498.9445 13:40:41.23M 2015-11-08T13:40:35.491Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.040 34.366 1498.9451 13:40:41.43M 2015-11-08T13:40:35.691Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.040 34.366 1498.9445 13:40:41.63M 2015-11-08T13:40:35.896Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.041 34.367 1498.9447 13:40:41.83M 2015-11-08T13:40:36.096Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.041 34.368 1498.9440 13:40:42.05M 2015-11-08T13:40:36.304Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.042 34.369 1498.9443 13:40:42.24M 2015-11-08T13:40:36.506Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.042 34.369 1498.9449 13:40:42.44M 2015-11-08T13:40:36.706Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.043 34.370 1498.9456 13:40:42.64M 2015-11-08T13:40:36.927Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.370 1498.9467 13:40:42.84M 2015-11-08T13:40:37.111Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9456 13:40:43.08M 2015-11-08T13:40:37.325Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.045 34.372 1498.9474 13:40:43.26M 2015-11-08T13:40:37.521Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9419 13:40:43.46M 2015-11-08T13:40:37.721Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.040 34.367 1498.9409 13:40:43.66M 2015-11-08T13:40:37.927Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.031 34.359 1498.9305 13:40:43.86M 2015-11-08T13:40:38.127Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.031 34.359 1498.9298 13:40:44.07M 2015-11-08T13:40:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.031 34.359 1498.9288 13:40:44.27M 2015-11-08T13:40:38.536Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.037 34.365 1498.9352 13:40:44.47M 2015-11-08T13:40:38.741Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.039 34.366 1498.9370 13:40:44.67M 2015-11-08T13:40:38.946Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.042 34.368 1498.9401 13:40:44.87M 2015-11-08T13:40:39.146Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.045 34.371 1498.9446 13:40:45.09M 2015-11-08T13:40:39.346Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.042 34.368 1498.9419 13:40:45.29M 2015-11-08T13:40:39.551Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.367 1498.9419 13:40:45.49M 2015-11-08T13:40:39.756Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.039 34.365 1498.9392 13:40:45.69M 2015-11-08T13:40:39.956Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9404 13:40:45.89M 2015-11-08T13:40:40.161Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.041 34.368 1498.9417 13:40:46.11M 2015-11-08T13:40:40.365Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.043 34.369 1498.9425 13:40:46.30M 2015-11-08T13:40:40.568Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.043 34.370 1498.9427 13:40:46.50M 2015-11-08T13:40:40.767Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.370 1498.9435 13:40:46.70M 2015-11-08T13:40:40.971Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9438 13:40:46.90M 2015-11-08T13:40:41.176Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.371 1498.9451 13:40:47.12M 2015-11-08T13:40:41.441Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.044 34.370 1498.9452 13:40:47.32M 2015-11-08T13:40:41.581Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9451 13:40:47.58M 2015-11-08T13:40:41.781Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.033 34.359 1498.9340 13:40:47.72M 2015-11-08T13:40:41.986Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.033 34.359 1498.9357 13:40:47.92M 2015-11-08T13:40:42.186Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9370 13:40:48.13M 2015-11-08T13:40:42.391Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.034 34.360 1498.9380 13:40:48.33M 2015-11-08T13:40:42.596Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9377 13:40:48.53M 2015-11-08T13:40:42.801Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.036 34.362 1498.9384 13:40:48.73M 2015-11-08T13:40:43.001Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.043 34.369 1498.9462 13:40:48.93M 2015-11-08T13:40:43.207Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.041 34.367 1498.9446 13:40:49.15M 2015-11-08T13:40:43.411Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.040 34.366 1498.9430 13:40:49.35M 2015-11-08T13:40:43.607Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.039 34.366 1498.9426 13:40:49.55M 2015-11-08T13:40:43.816Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.038 34.364 1498.9409 13:40:49.74M 2015-11-08T13:40:44.016Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.037 34.364 1498.9410 13:40:49.95M 2015-11-08T13:40:44.221Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.035 34.361 1498.9374 13:40:50.17M 2015-11-08T13:40:44.421Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.034 34.360 1498.9374 13:40:50.36M 2015-11-08T13:40:44.626Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.033 34.360 1498.9363 13:40:50.56M 2015-11-08T13:40:44.831Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.033 34.360 1498.9352 13:40:50.76M 2015-11-08T13:40:45.045Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.034 34.360 1498.9354 13:40:50.96M 2015-11-08T13:40:45.236Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.034 34.360 1498.9366 13:40:51.18M 2015-11-08T13:40:45.436Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.034 34.360 1498.9373 13:40:51.38M 2015-11-08T13:40:45.641Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.034 34.360 1498.9371 13:40:51.58M 2015-11-08T13:40:45.861Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.034 34.360 1498.9374 13:40:51.78M 2015-11-08T13:40:46.048Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.035 34.361 1498.9377 13:40:52.01M 2015-11-08T13:40:46.251Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.037 34.363 1498.9399 13:40:52.19M 2015-11-08T13:40:46.501Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.038 34.364 1498.9414 13:40:52.39M 2015-11-08T13:40:46.656Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9432 13:40:52.64M 2015-11-08T13:40:46.856Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.040 34.366 1498.9440 13:40:52.79M 2015-11-08T13:40:47.061Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.366 1498.9441 13:40:53.01M 2015-11-08T13:40:47.266Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.040 34.365 1498.9443 13:40:53.21M 2015-11-08T13:40:47.471Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.365 1498.9440 13:40:53.41M 2015-11-08T13:40:47.671Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.039 34.364 1498.9430 13:40:53.61M 2015-11-08T13:40:47.876Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9418 13:40:53.81M 2015-11-08T13:40:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9480 13:40:54.03M 2015-11-08T13:40:48.281Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9493 13:40:54.22M 2015-11-08T13:40:48.481Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9497 13:40:54.42M 2015-11-08T13:40:48.690Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.369 1498.9497 13:40:54.62M 2015-11-08T13:40:48.891Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9498 13:40:54.82M 2015-11-08T13:40:49.091Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.045 34.370 1498.9495 13:40:55.04M 2015-11-08T13:40:49.296Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9526 13:40:55.24M 2015-11-08T13:40:49.501Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9525 13:40:55.44M 2015-11-08T13:40:49.725Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.043 34.368 1498.9459 13:40:55.64M 2015-11-08T13:40:49.901Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9446 13:40:55.84M 2015-11-08T13:40:50.106Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.367 1498.9446 13:40:56.06M 2015-11-08T13:40:50.327Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9436 13:40:56.25M 2015-11-08T13:40:50.511Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9438 13:40:56.47M 2015-11-08T13:40:50.716Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.040 34.365 1498.9430 13:40:56.65M 2015-11-08T13:40:50.921Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.039 34.365 1498.9423 13:40:56.85M 2015-11-08T13:40:51.127Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.038 34.364 1498.9423 13:40:57.07M 2015-11-08T13:40:51.327Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.039 34.365 1498.9434 13:40:57.27M 2015-11-08T13:40:51.527Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.039 34.364 1498.9438 13:40:57.47M 2015-11-08T13:40:51.731Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.370 1498.9508 13:40:57.67M 2015-11-08T13:40:51.936Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9482 13:40:57.87M 2015-11-08T13:40:52.136Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.041 34.366 1498.9482 13:40:58.08M 2015-11-08T13:40:52.341Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9484 13:40:58.28M 2015-11-08T13:40:52.541Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.041 34.366 1498.9487 13:40:58.48M 2015-11-08T13:40:52.746Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.041 34.365 1498.9482 13:40:58.68M 2015-11-08T13:40:52.946Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.040 34.364 1498.9476 13:40:58.88M 2015-11-08T13:40:53.151Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.038 34.363 1498.9462 13:40:59.10M 2015-11-08T13:40:53.356Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.041 34.365 1498.9492 13:40:59.30M 2015-11-08T13:40:53.556Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.041 34.365 1498.9502 13:40:59.50M 2015-11-08T13:40:53.761Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.041 34.365 1498.9495 13:40:59.70M 2015-11-08T13:40:53.968Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.035 34.359 1498.9420 13:40:59.90M 2015-11-08T13:40:54.171Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.035 34.359 1498.9418 13:41:00.12M 2015-11-08T13:40:54.371Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.036 34.360 1498.9429 13:41:00.32M 2015-11-08T13:40:54.587Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.048 34.372 1498.9575 13:41:00.51M 2015-11-08T13:40:54.797Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.049 34.373 1498.9581 13:41:00.71M 2015-11-08T13:40:54.981Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.051 34.374 1498.9594 13:41:00.93M 2015-11-08T13:40:55.181Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.052 34.376 1498.9600 13:41:01.13M 2015-11-08T13:40:55.386Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.051 34.374 1498.9581 13:41:01.33M 2015-11-08T13:40:55.591Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.050 34.374 1498.9568 13:41:01.53M 2015-11-08T13:40:55.791Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.050 34.374 1498.9559 13:41:01.73M 2015-11-08T13:40:55.996Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.049 34.373 1498.9535 13:41:01.93M 2015-11-08T13:40:56.196Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.048 34.372 1498.9513 13:41:02.14M 2015-11-08T13:40:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9496 13:41:02.34M 2015-11-08T13:40:56.607Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.044 34.370 1498.9480 13:41:02.54M 2015-11-08T13:40:56.808Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.043 34.369 1498.9467 13:41:02.74M 2015-11-08T13:40:57.012Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.043 34.369 1498.9459 13:41:02.94M 2015-11-08T13:40:57.212Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9460 13:41:03.16M 2015-11-08T13:40:57.412Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9458 13:41:03.36M 2015-11-08T13:40:57.622Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.369 1498.9449 13:41:03.56M 2015-11-08T13:40:57.822Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.042 34.368 1498.9449 13:41:03.76M 2015-11-08T13:40:58.027Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.041 34.367 1498.9438 13:41:03.95M 2015-11-08T13:40:58.232Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.042 34.368 1498.9445 13:41:04.18M 2015-11-08T13:40:58.432Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.042 34.368 1498.9452 13:41:04.37M 2015-11-08T13:40:58.637Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.041 34.367 1498.9454 13:41:04.57M 2015-11-08T13:40:58.837Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9457 13:41:04.77M 2015-11-08T13:40:59.042Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9459 13:41:04.97M 2015-11-08T13:40:59.262Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.041 34.367 1498.9458 13:41:05.19M 2015-11-08T13:40:59.448Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.041 34.366 1498.9449 13:41:05.41M 2015-11-08T13:40:59.652Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.368 1498.9475 13:41:05.59M 2015-11-08T13:40:59.852Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.040 34.365 1498.9437 13:41:05.79M