2015-11-08T13:38:00.174Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.041  34.367 1498.9417 13:38:06.11M
2015-11-08T13:38:00.374Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.043  34.369 1498.9438 13:38:06.31M
2015-11-08T13:38:00.594Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.041  34.367 1498.9429 13:38:06.51M
2015-11-08T13:38:00.779Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.041  34.367 1498.9434 13:38:06.72M
2015-11-08T13:38:00.984Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.042  34.368 1498.9432 13:38:06.91M
2015-11-08T13:38:01.184Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.042  34.369 1498.9436 13:38:07.13M
2015-11-08T13:38:01.389Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.043  34.369 1498.9440 13:38:07.32M
2015-11-08T13:38:01.594Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.043  34.369 1498.9435 13:38:07.52M
2015-11-08T13:38:01.794Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.042  34.368 1498.9420 13:38:07.72M
2015-11-08T13:38:01.994Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.042  34.368 1498.9419 13:38:07.92M
2015-11-08T13:38:02.204Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.042  34.369 1498.9430 13:38:08.14M
2015-11-08T13:38:02.404Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.043  34.369 1498.9429 13:38:08.34M
2015-11-08T13:38:02.604Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.043  34.370 1498.9426 13:38:08.54M
2015-11-08T13:38:02.809Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.042  34.369 1498.9421 13:38:08.74M
2015-11-08T13:38:03.014Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.042  34.369 1498.9424 13:38:08.94M
2015-11-08T13:38:03.214Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.045  34.372 1498.9467 13:38:09.15M
2015-11-08T13:38:03.419Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.046  34.372 1498.9474 13:38:09.35M
2015-11-08T13:38:03.645Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.043  34.370 1498.9437 13:38:09.55M
2015-11-08T13:38:03.824Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.043  34.370 1498.9426 13:38:09.75M
2015-11-08T13:38:04.029Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.043  34.370 1498.9429 13:38:09.95M
2015-11-08T13:38:04.234Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.042  34.369 1498.9430 13:38:10.17M
2015-11-08T13:38:04.434Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.041  34.369 1498.9425 13:38:10.37M
2015-11-08T13:38:04.639Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.040  34.367 1498.9413 13:38:10.57M
2015-11-08T13:38:04.839Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.039  34.366 1498.9404 13:38:10.77M
2015-11-08T13:38:05.059Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.039  34.365 1498.9406 13:38:10.97M
2015-11-08T13:38:05.249Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.044  34.371 1498.9464 13:38:11.20M
2015-11-08T13:38:05.449Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.044  34.371 1498.9470 13:38:11.39M
2015-11-08T13:38:05.654Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.044  34.371 1498.9475 13:38:11.58M
2015-11-08T13:38:05.854Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.045  34.371 1498.9484 13:38:11.78M
2015-11-08T13:38:06.059Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.045  34.371 1498.9482 13:38:12.00M
2015-11-08T13:38:06.259Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.045  34.371 1498.9474 13:38:12.20M
2015-11-08T13:38:06.464Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.045  34.371 1498.9479 13:38:12.40M
2015-11-08T13:38:06.669Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.045  34.371 1498.9478 13:38:12.60M
2015-11-08T13:38:06.869Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.044  34.370 1498.9457 13:38:12.80M
2015-11-08T13:38:07.074Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9403 13:38:13.02M
2015-11-08T13:38:07.284Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.040  34.367 1498.9409 13:38:13.22M
2015-11-08T13:38:07.479Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9404 13:38:13.41M
2015-11-08T13:38:07.684Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9401 13:38:13.61M
2015-11-08T13:38:07.891Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.047  34.374 1498.9478 13:38:13.81M
2015-11-08T13:38:08.089Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.048  34.375 1498.9476 13:38:14.03M
2015-11-08T13:38:08.295Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.048  34.375 1498.9484 13:38:14.23M
2015-11-08T13:38:08.494Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.049  34.376 1498.9491 13:38:14.43M
2015-11-08T13:38:08.694Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.050  34.377 1498.9489 13:38:14.63M
2015-11-08T13:38:08.899Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.046  34.373 1498.9435 13:38:14.83M
2015-11-08T13:38:09.149Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.045  34.373 1498.9425 13:38:15.04M
2015-11-08T13:38:09.309Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.045  34.373 1498.9406 13:38:15.29M
2015-11-08T13:38:09.529Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.046  34.375 1498.9403 13:38:15.44M
2015-11-08T13:38:09.714Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.049  34.378 1498.9426 13:38:15.66M
2015-11-08T13:38:09.914Z|I-OCEAN7-304-XXXX|  27.32  12.714  40.045  34.374 1498.9369 13:38:15.84M
2015-11-08T13:38:10.119Z|I-OCEAN7-304-XXXX|  27.32  12.714  40.045  34.374 1498.9360 13:38:16.06M
2015-11-08T13:38:10.324Z|I-OCEAN7-304-XXXX|  27.32  12.715  40.044  34.373 1498.9363 13:38:16.26M
2015-11-08T13:38:10.524Z|I-OCEAN7-304-XXXX|  27.28  12.714  40.043  34.372 1498.9337 13:38:16.46M
2015-11-08T13:38:10.730Z|I-OCEAN7-304-XXXX|  27.31  12.714  40.041  34.370 1498.9321 13:38:16.66M
2015-11-08T13:38:10.934Z|I-OCEAN7-304-XXXX|  27.36  12.714  40.040  34.369 1498.9313 13:38:16.86M
2015-11-08T13:38:11.134Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.038  34.367 1498.9312 13:38:17.08M
2015-11-08T13:38:11.340Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.039  34.368 1498.9336 13:38:17.28M
2015-11-08T13:38:11.540Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.037  34.366 1498.9324 13:38:17.48M
2015-11-08T13:38:11.744Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.037  34.365 1498.9330 13:38:17.67M
2015-11-08T13:38:11.949Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.036  34.364 1498.9325 13:38:17.87M
2015-11-08T13:38:12.150Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.040  34.368 1498.9384 13:38:18.09M
2015-11-08T13:38:12.355Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.369 1498.9396 13:38:18.29M
2015-11-08T13:38:12.555Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.042  34.369 1498.9417 13:38:18.49M
2015-11-08T13:38:12.760Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.042  34.370 1498.9417 13:38:18.69M
2015-11-08T13:38:12.960Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.370 1498.9420 13:38:18.89M
2015-11-08T13:38:13.165Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.042  34.370 1498.9429 13:38:19.10M
2015-11-08T13:38:13.370Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.043  34.371 1498.9441 13:38:19.30M
2015-11-08T13:38:13.570Z|I-OCEAN7-304-XXXX|  27.70  12.716  40.044  34.371 1498.9459 13:38:19.50M
2015-11-08T13:38:13.775Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.044  34.371 1498.9464 13:38:19.70M
2015-11-08T13:38:13.995Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.043  34.370 1498.9476 13:38:19.90M
2015-11-08T13:38:14.225Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.043  34.369 1498.9481 13:38:20.14M
2015-11-08T13:38:14.385Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.043  34.369 1498.9476 13:38:20.36M
2015-11-08T13:38:14.585Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.047  34.373 1498.9523 13:38:20.52M
2015-11-08T13:38:14.790Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.048  34.374 1498.9528 13:38:20.72M
2015-11-08T13:38:14.995Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.048  34.374 1498.9530 13:38:20.92M
2015-11-08T13:38:15.200Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.048  34.375 1498.9530 13:38:21.14M
2015-11-08T13:38:15.400Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.049  34.375 1498.9537 13:38:21.34M
2015-11-08T13:38:15.600Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.050  34.376 1498.9546 13:38:21.53M
2015-11-08T13:38:15.805Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.051  34.377 1498.9553 13:38:21.73M
2015-11-08T13:38:16.010Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.052  34.378 1498.9568 13:38:21.93M
2015-11-08T13:38:16.244Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.053  34.378 1498.9569 13:38:22.15M
2015-11-08T13:38:16.415Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.053  34.379 1498.9569 13:38:22.35M
2015-11-08T13:38:16.620Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.053  34.379 1498.9572 13:38:22.55M
2015-11-08T13:38:16.820Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.053  34.379 1498.9558 13:38:22.75M
2015-11-08T13:38:17.020Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.053  34.379 1498.9552 13:38:22.95M
2015-11-08T13:38:17.225Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.380 1498.9553 13:38:23.16M
2015-11-08T13:38:17.425Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.380 1498.9554 13:38:23.36M
2015-11-08T13:38:17.630Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.380 1498.9554 13:38:23.56M
2015-11-08T13:38:17.835Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.054  34.380 1498.9559 13:38:23.76M
2015-11-08T13:38:18.040Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.041  34.367 1498.9403 13:38:23.96M
2015-11-08T13:38:18.240Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.039  34.366 1498.9380 13:38:24.18M
2015-11-08T13:38:18.460Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.038  34.365 1498.9365 13:38:24.38M
2015-11-08T13:38:18.645Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.038  34.364 1498.9364 13:38:24.60M
2015-11-08T13:38:18.850Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.037  34.364 1498.9348 13:38:24.78M
2015-11-08T13:38:19.055Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.036  34.363 1498.9336 13:38:25.98M
2015-11-08T13:38:19.324Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.036  34.363 1498.9325 13:38:25.20M
2015-11-08T13:38:19.460Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.035  34.360 1498.9376 13:38:25.44M
2015-11-08T13:38:19.660Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.036  34.362 1498.9366 13:38:25.59M
2015-11-08T13:38:19.860Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.037  34.363 1498.9379 13:38:25.79M
2015-11-08T13:38:20.065Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.038  34.364 1498.9381 13:38:26.01M
2015-11-08T13:38:20.275Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.038  34.364 1498.9385 13:38:26.21M
2015-11-08T13:38:20.475Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.039  34.365 1498.9398 13:38:26.41M
2015-11-08T13:38:20.675Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.040  34.367 1498.9370 13:38:26.61M
2015-11-08T13:38:20.885Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.040  34.368 1498.9380 13:38:26.81M
2015-11-08T13:38:21.085Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.368 1498.9392 13:38:27.03M
2015-11-08T13:38:21.285Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.368 1498.9395 13:38:27.22M
2015-11-08T13:38:21.491Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.040  34.368 1498.9377 13:38:27.42M
2015-11-08T13:38:21.690Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.038  34.367 1498.9357 13:38:27.62M
2015-11-08T13:38:21.895Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.038  34.367 1498.9341 13:38:27.82M
2015-11-08T13:38:22.095Z|I-OCEAN7-304-XXXX|  27.55  12.714  40.038  34.367 1498.9325 13:38:28.04M
2015-11-08T13:38:22.300Z|I-OCEAN7-304-XXXX|  27.55  12.715  40.037  34.367 1498.9325 13:38:28.24M
2015-11-08T13:38:22.505Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.037  34.366 1498.9330 13:38:28.44M
2015-11-08T13:38:22.705Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.037  34.366 1498.9337 13:38:28.64M
2015-11-08T13:38:22.930Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.037  34.366 1498.9330 13:38:28.84M
2015-11-08T13:38:23.110Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.036  34.365 1498.9324 13:38:29.07M
2015-11-08T13:38:23.315Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.036  34.365 1498.9331 13:38:29.25M
2015-11-08T13:38:23.520Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.036  34.364 1498.9330 13:38:29.45M
2015-11-08T13:38:23.720Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.035  34.364 1498.9333 13:38:29.65M
2015-11-08T13:38:23.925Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.035  34.364 1498.9331 13:38:29.85M
2015-11-08T13:38:24.130Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.035  34.364 1498.9320 13:38:30.07M
2015-11-08T13:38:24.380Z|I-OCEAN7-304-XXXX|  27.59  12.715  40.035  34.364 1498.9325 13:38:30.27M
2015-11-08T13:38:24.535Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.036  34.364 1498.9338 13:38:30.51M
2015-11-08T13:38:24.740Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.036  34.364 1498.9333 13:38:30.67M
2015-11-08T13:38:24.940Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.036  34.364 1498.9337 13:38:30.87M
2015-11-08T13:38:25.145Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.036  34.363 1498.9336 13:38:31.09M
2015-11-08T13:38:25.345Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.035  34.363 1498.9331 13:38:31.28M
2015-11-08T13:38:25.550Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.040  34.367 1498.9385 13:38:31.48M
2015-11-08T13:38:25.755Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.052  34.379 1498.9530 13:38:31.68M
2015-11-08T13:38:25.964Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.053  34.379 1498.9539 13:38:31.88M
2015-11-08T13:38:26.160Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.053  34.380 1498.9547 13:38:32.10M
2015-11-08T13:38:26.365Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.054  34.380 1498.9557 13:38:32.30M
2015-11-08T13:38:26.565Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.055  34.381 1498.9561 13:38:32.50M
2015-11-08T13:38:26.770Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.055  34.382 1498.9565 13:38:32.70M
2015-11-08T13:38:26.970Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.056  34.382 1498.9570 13:38:32.90M
2015-11-08T13:38:27.175Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.056  34.382 1498.9580 13:38:33.11M
2015-11-08T13:38:27.395Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.056  34.382 1498.9584 13:38:33.31M
2015-11-08T13:38:27.580Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.055  34.382 1498.9568 13:38:33.53M
2015-11-08T13:38:27.785Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.055  34.381 1498.9561 13:38:33.71M
2015-11-08T13:38:27.985Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.054  34.381 1498.9557 13:38:33.91M
2015-11-08T13:38:28.190Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.380 1498.9543 13:38:34.13M
2015-11-08T13:38:28.395Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.052  34.378 1498.9539 13:38:34.33M
2015-11-08T13:38:28.595Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.051  34.377 1498.9518 13:38:34.53M
2015-11-08T13:38:28.800Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.050  34.377 1498.9504 13:38:34.73M
2015-11-08T13:38:29.000Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.049  34.376 1498.9490 13:38:34.93M
2015-11-08T13:38:29.207Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.048  34.375 1498.9485 13:38:35.14M
2015-11-08T13:38:29.405Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.047  34.375 1498.9470 13:38:35.34M
2015-11-08T13:38:29.610Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.046  34.374 1498.9458 13:38:35.54M
2015-11-08T13:38:29.810Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.046  34.374 1498.9451 13:38:35.74M
2015-11-08T13:38:30.015Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.046  34.374 1498.9442 13:38:35.94M
2015-11-08T13:38:30.220Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.046  34.374 1498.9443 13:38:36.16M
2015-11-08T13:38:30.420Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.043  34.371 1498.9415 13:38:36.36M
2015-11-08T13:38:30.625Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.043  34.371 1498.9420 13:38:36.56M
2015-11-08T13:38:30.830Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.037  34.365 1498.9346 13:38:36.76M
2015-11-08T13:38:31.030Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.037  34.365 1498.9346 13:38:36.96M
2015-11-08T13:38:31.235Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.038  34.365 1498.9349 13:38:37.17M
2015-11-08T13:38:31.440Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.047  34.374 1498.9451 13:38:37.37M
2015-11-08T13:38:31.640Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.048  34.372 1498.9525 13:38:37.57M
2015-11-08T13:38:31.860Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.049  34.374 1498.9543 13:38:37.77M
2015-11-08T13:38:32.048Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.050  34.375 1498.9548 13:38:38.01M
2015-11-08T13:38:32.251Z|I-OCEAN7-304-XXXX|  27.34  12.719  40.051  34.376 1498.9553 13:38:38.19M
2015-11-08T13:38:32.456Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.052  34.377 1498.9556 13:38:38.39M
2015-11-08T13:38:32.656Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.053  34.377 1498.9554 13:38:38.59M
2015-11-08T13:38:32.856Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.045  34.370 1498.9470 13:38:38.79M
2015-11-08T13:38:33.065Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.044  34.369 1498.9467 13:38:39.00M
2015-11-08T13:38:33.265Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.044  34.369 1498.9459 13:38:39.21M
2015-11-08T13:38:33.465Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.042  34.367 1498.9446 13:38:39.40M
2015-11-08T13:38:33.670Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.041  34.366 1498.9430 13:38:39.60M
2015-11-08T13:38:33.875Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.040  34.366 1498.9421 13:38:39.80M
2015-11-08T13:38:34.080Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.039  34.365 1498.9413 13:38:40.02M
2015-11-08T13:38:34.280Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.039  34.365 1498.9406 13:38:40.22M
2015-11-08T13:38:34.531Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.039  34.365 1498.9413 13:38:40.42M
2015-11-08T13:38:34.690Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.039  34.366 1498.9412 13:38:40.66M
2015-11-08T13:38:34.891Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.367 1498.9417 13:38:40.82M
2015-11-08T13:38:35.091Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.041  34.368 1498.9427 13:38:41.03M
2015-11-08T13:38:35.291Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.042  34.369 1498.9447 13:38:41.23M
2015-11-08T13:38:35.500Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.042  34.369 1498.9454 13:38:41.43M
2015-11-08T13:38:35.725Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.044  34.370 1498.9471 13:38:41.63M
2015-11-08T13:38:35.905Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.045  34.372 1498.9489 13:38:41.83M
2015-11-08T13:38:36.105Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.046  34.372 1498.9498 13:38:42.05M
2015-11-08T13:38:36.331Z|I-OCEAN7-304-XXXX|  27.74  12.716  40.047  34.374 1498.9506 13:38:42.25M
2015-11-08T13:38:36.510Z|I-OCEAN7-304-XXXX|  27.77  12.716  40.048  34.375 1498.9523 13:38:42.47M
2015-11-08T13:38:36.720Z|I-OCEAN7-304-XXXX|  27.77  12.717  40.049  34.376 1498.9537 13:38:42.65M
2015-11-08T13:38:36.920Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.047  34.373 1498.9507 13:38:42.85M
2015-11-08T13:38:37.121Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.046  34.373 1498.9491 13:38:43.07M
2015-11-08T13:38:37.328Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.045  34.372 1498.9482 13:38:43.26M
2015-11-08T13:38:37.531Z|I-OCEAN7-304-XXXX|  27.67  12.717  40.044  34.371 1498.9469 13:38:43.46M
2015-11-08T13:38:37.731Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.043  34.370 1498.9456 13:38:43.66M
2015-11-08T13:38:37.936Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.043  34.369 1498.9452 13:38:43.86M
2015-11-08T13:38:38.141Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.043  34.369 1498.9459 13:38:44.08M
2015-11-08T13:38:38.341Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.043  34.369 1498.9458 13:38:44.28M
2015-11-08T13:38:38.546Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.044  34.370 1498.9463 13:38:44.48M
2015-11-08T13:38:38.746Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.045  34.370 1498.9480 13:38:44.68M
2015-11-08T13:38:38.951Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.046  34.371 1498.9492 13:38:44.87M
2015-11-08T13:38:39.165Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.046  34.371 1498.9498 13:38:45.09M
2015-11-08T13:38:39.356Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.057  34.381 1498.9622 13:38:45.29M
2015-11-08T13:38:39.609Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.059  34.383 1498.9631 13:38:45.49M
2015-11-08T13:38:39.761Z|I-OCEAN7-304-XXXX|  27.31  12.719  40.059  34.384 1498.9628 13:38:45.74M
2015-11-08T13:38:39.961Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.059  34.384 1498.9626 13:38:45.89M
2015-11-08T13:38:40.171Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.060  34.385 1498.9625 13:38:46.11M
2015-11-08T13:38:40.371Z|I-OCEAN7-304-XXXX|  27.26  12.718  40.035  34.361 1498.9337 13:38:46.31M
2015-11-08T13:38:40.576Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.035  34.361 1498.9340 13:38:46.51M
2015-11-08T13:38:40.796Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.031  34.357 1498.9294 13:38:46.71M
2015-11-08T13:38:40.981Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.031  34.357 1498.9282 13:38:46.92M
2015-11-08T13:38:41.186Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.030  34.356 1498.9277 13:38:47.13M
2015-11-08T13:38:41.386Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.029  34.356 1498.9266 13:38:47.32M
2015-11-08T13:38:41.591Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.033  34.360 1498.9308 13:38:47.52M
2015-11-08T13:38:41.796Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.033  34.360 1498.9313 13:38:47.72M
2015-11-08T13:38:41.996Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.034  34.361 1498.9330 13:38:47.92M
2015-11-08T13:38:42.201Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.035  34.362 1498.9346 13:38:48.14M
2015-11-08T13:38:42.401Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.036  34.362 1498.9359 13:38:48.34M
2015-11-08T13:38:42.607Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.037  34.363 1498.9374 13:38:48.54M
2015-11-08T13:38:42.811Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.037  34.364 1498.9385 13:38:48.74M
2015-11-08T13:38:43.011Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.038  34.365 1498.9403 13:38:48.94M
2015-11-08T13:38:43.211Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.039  34.365 1498.9414 13:38:49.15M
2015-11-08T13:38:43.416Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.039  34.364 1498.9415 13:38:49.35M
2015-11-08T13:38:43.621Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.039  34.365 1498.9418 13:38:49.55M
2015-11-08T13:38:43.821Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.039  34.365 1498.9429 13:38:49.75M
2015-11-08T13:38:44.026Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.039  34.365 1498.9434 13:38:49.95M
2015-11-08T13:38:44.226Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.365 1498.9435 13:38:50.17M
2015-11-08T13:38:44.431Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.039  34.364 1498.9432 13:38:50.37M
2015-11-08T13:38:44.636Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.038  34.364 1498.9425 13:38:50.57M
2015-11-08T13:38:44.836Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.038  34.365 1498.9424 13:38:50.77M
2015-11-08T13:38:45.041Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.038  34.364 1498.9413 13:38:50.97M
2015-11-08T13:38:45.261Z|I-OCEAN7-304-XXXX|  27.65  12.718  40.037  34.363 1498.9403 13:38:51.18M
2015-11-08T13:38:45.449Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.036  34.362 1498.9393 13:38:51.40M
2015-11-08T13:38:45.651Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.035  34.362 1498.9388 13:38:51.58M
2015-11-08T13:38:45.851Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.037  34.363 1498.9414 13:38:51.78M
2015-11-08T13:38:46.056Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.037  34.364 1498.9409 13:38:52.00M
2015-11-08T13:38:46.256Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.038  34.365 1498.9429 13:38:52.20M
2015-11-08T13:38:46.461Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.040  34.366 1498.9448 13:38:52.40M
2015-11-08T13:38:46.666Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.041  34.368 1498.9463 13:38:52.60M
2015-11-08T13:38:46.866Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.367 1498.9458 13:38:52.80M
2015-11-08T13:38:47.071Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.367 1498.9454 13:38:53.01M
2015-11-08T13:38:47.276Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.040  34.366 1498.9443 13:38:53.21M
2015-11-08T13:38:47.476Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.039  34.365 1498.9448 13:38:53.41M
2015-11-08T13:38:47.681Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.039  34.365 1498.9453 13:38:53.61M
2015-11-08T13:38:47.893Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.038  34.363 1498.9441 13:38:53.81M
2015-11-08T13:38:48.091Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.036  34.361 1498.9402 13:38:54.03M
2015-11-08T13:38:48.291Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.036  34.361 1498.9403 13:38:54.23M
2015-11-08T13:38:48.491Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.036  34.361 1498.9407 13:38:54.43M
2015-11-08T13:38:48.691Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.035  34.360 1498.9397 13:38:54.63M
2015-11-08T13:38:48.896Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.035  34.360 1498.9387 13:38:54.82M
2015-11-08T13:38:49.101Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.035  34.361 1498.9385 13:38:55.04M
2015-11-08T13:38:49.306Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.035  34.361 1498.9364 13:38:55.24M
2015-11-08T13:38:49.511Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.036  34.362 1498.9355 13:38:55.44M
2015-11-08T13:38:49.771Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.035  34.362 1498.9347 13:38:55.64M
2015-11-08T13:38:49.916Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.036  34.363 1498.9344 13:38:55.90M
2015-11-08T13:38:50.116Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.036  34.363 1498.9332 13:38:56.06M
2015-11-08T13:38:50.321Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.036  34.363 1498.9327 13:38:56.26M
2015-11-08T13:38:50.521Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.036  34.364 1498.9319 13:38:56.46M
2015-11-08T13:38:50.728Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.036  34.363 1498.9296 13:38:56.66M
2015-11-08T13:38:50.931Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.036  34.363 1498.9292 13:38:56.86M
2015-11-08T13:38:51.131Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.042  34.370 1498.9366 13:38:57.08M
2015-11-08T13:38:51.336Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.041  34.369 1498.9355 13:38:57.27M
2015-11-08T13:38:51.541Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.040  34.368 1498.9341 13:38:57.47M
2015-11-08T13:38:51.741Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.040  34.368 1498.9329 13:38:57.67M
2015-11-08T13:38:51.941Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.038  34.367 1498.9327 13:38:57.87M
2015-11-08T13:38:52.146Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.037  34.365 1498.9316 13:38:58.09M
2015-11-08T13:38:52.351Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.036  34.364 1498.9315 13:38:58.29M
2015-11-08T13:38:52.551Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.036  34.363 1498.9329 13:38:58.49M
2015-11-08T13:38:52.756Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.036  34.363 1498.9333 13:38:58.69M
2015-11-08T13:38:52.961Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.035  34.363 1498.9327 13:38:58.89M
2015-11-08T13:38:53.169Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.035  34.363 1498.9329 13:38:59.11M
2015-11-08T13:38:53.368Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.040  34.367 1498.9382 13:38:59.31M
2015-11-08T13:38:53.571Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.040  34.367 1498.9406 13:38:59.50M
2015-11-08T13:38:53.771Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.044  34.371 1498.9446 13:38:59.70M
2015-11-08T13:38:53.971Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.044  34.371 1498.9456 13:38:59.90M
2015-11-08T13:38:54.196Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.044  34.371 1498.9452 13:39:00.12M
2015-11-08T13:38:54.381Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.047  34.374 1498.9495 13:39:00.33M
2015-11-08T13:38:54.581Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.048  34.375 1498.9504 13:39:00.52M
2015-11-08T13:38:54.786Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.047  34.373 1498.9493 13:39:00.71M
2015-11-08T13:38:54.986Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.373 1498.9492 13:39:00.92M
2015-11-08T13:38:55.191Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.046  34.372 1498.9497 13:39:01.13M
2015-11-08T13:38:55.396Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.045  34.371 1498.9500 13:39:01.33M
2015-11-08T13:38:55.596Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.045  34.371 1498.9500 13:39:01.53M
2015-11-08T13:38:55.801Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.045  34.372 1498.9501 13:39:01.73M
2015-11-08T13:38:56.008Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.045  34.372 1498.9503 13:39:01.93M
2015-11-08T13:38:56.210Z|I-OCEAN7-304-XXXX|  27.69  12.718  40.045  34.371 1498.9503 13:39:02.15M
2015-11-08T13:38:56.411Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.046  34.372 1498.9510 13:39:02.35M
2015-11-08T13:38:56.616Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.047  34.373 1498.9521 13:39:02.55M
2015-11-08T13:38:56.816Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.049  34.375 1498.9541 13:39:02.75M
2015-11-08T13:38:57.045Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.038  34.365 1498.9420 13:39:02.95M
2015-11-08T13:38:57.221Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.038  34.364 1498.9419 13:39:03.16M
2015-11-08T13:38:57.427Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.037  34.363 1498.9417 13:39:03.36M
2015-11-08T13:38:57.632Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.036  34.362 1498.9399 13:39:03.56M
2015-11-08T13:38:57.832Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.034  34.360 1498.9387 13:39:03.76M
2015-11-08T13:38:58.037Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.033  34.358 1498.9368 13:39:03.96M
2015-11-08T13:38:58.237Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.034  34.359 1498.9382 13:39:04.18M
2015-11-08T13:38:58.441Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.034  34.360 1498.9364 13:39:04.38M
2015-11-08T13:38:58.662Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.034  34.360 1498.9366 13:39:04.58M
2015-11-08T13:38:58.849Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.034  34.360 1498.9360 13:39:04.79M
2015-11-08T13:38:59.052Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.034  34.360 1498.9369 13:39:05.98M
2015-11-08T13:38:59.252Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.036  34.361 1498.9387 13:39:05.19M
2015-11-08T13:38:59.457Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.038  34.363 1498.9414 13:39:05.39M
2015-11-08T13:38:59.662Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.036  34.362 1498.9396 13:39:05.59M
2015-11-08T13:38:59.875Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.037  34.362 1498.9398 13:39:05.79M