2015-11-08T13:37:00.071Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.050  34.377 1498.9486 13:37:06.01M
2015-11-08T13:37:00.276Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.050  34.377 1498.9480 13:37:06.21M
2015-11-08T13:37:00.481Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.043  34.370 1498.9407 13:37:06.41M
2015-11-08T13:37:00.690Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.043  34.370 1498.9417 13:37:06.61M
2015-11-08T13:37:00.890Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.043  34.370 1498.9417 13:37:06.81M
2015-11-08T13:37:01.090Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.044  34.371 1498.9427 13:37:07.03M
2015-11-08T13:37:01.292Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.044  34.372 1498.9432 13:37:07.23M
2015-11-08T13:37:01.492Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.041  34.368 1498.9410 13:37:07.43M
2015-11-08T13:37:01.697Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.041  34.368 1498.9419 13:37:07.62M
2015-11-08T13:37:01.901Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.040  34.366 1498.9429 13:37:07.82M
2015-11-08T13:37:02.102Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9431 13:37:08.04M
2015-11-08T13:37:02.307Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.044  34.370 1498.9468 13:37:08.24M
2015-11-08T13:37:02.522Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.045  34.371 1498.9482 13:37:08.44M
2015-11-08T13:37:02.712Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.046  34.371 1498.9492 13:37:08.65M
2015-11-08T13:37:02.916Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.046  34.372 1498.9501 13:37:08.84M
2015-11-08T13:37:03.122Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.372 1498.9493 13:37:09.06M
2015-11-08T13:37:03.322Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.048  34.375 1498.9514 13:37:09.26M
2015-11-08T13:37:03.527Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.049  34.375 1498.9514 13:37:09.45M
2015-11-08T13:37:03.727Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.043  34.369 1498.9462 13:37:09.65M
2015-11-08T13:37:03.932Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.042  34.368 1498.9458 13:37:09.85M
2015-11-08T13:37:04.132Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.042  34.367 1498.9459 13:37:10.07M
2015-11-08T13:37:04.337Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.041  34.367 1498.9456 13:37:10.27M
2015-11-08T13:37:04.542Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.041  34.366 1498.9449 13:37:10.47M
2015-11-08T13:37:04.742Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.034  34.360 1498.9369 13:37:10.67M
2015-11-08T13:37:04.947Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.033  34.359 1498.9359 13:37:10.87M
2015-11-08T13:37:05.152Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.038  34.364 1498.9412 13:37:11.09M
2015-11-08T13:37:05.352Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.039  34.365 1498.9429 13:37:11.29M
2015-11-08T13:37:05.557Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.039  34.365 1498.9423 13:37:11.49M
2015-11-08T13:37:05.757Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.039  34.365 1498.9419 13:37:11.69M
2015-11-08T13:37:05.962Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.038  34.364 1498.9410 13:37:11.88M
2015-11-08T13:37:06.162Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.037  34.363 1498.9399 13:37:12.10M
2015-11-08T13:37:06.368Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.036  34.363 1498.9387 13:37:12.30M
2015-11-08T13:37:06.572Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.036  34.362 1498.9382 13:37:12.50M
2015-11-08T13:37:06.772Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.036  34.362 1498.9363 13:37:12.70M
2015-11-08T13:37:06.992Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.036  34.363 1498.9362 13:37:12.90M
2015-11-08T13:37:07.182Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.037  34.364 1498.9364 13:37:13.13M
2015-11-08T13:37:07.382Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.036  34.363 1498.9349 13:37:13.32M
2015-11-08T13:37:07.587Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.037  34.364 1498.9349 13:37:13.52M
2015-11-08T13:37:07.792Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.038  34.365 1498.9365 13:37:13.72M
2015-11-08T13:37:07.992Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.039  34.366 1498.9380 13:37:13.91M
2015-11-08T13:37:08.197Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.039  34.366 1498.9369 13:37:14.13M
2015-11-08T13:37:08.405Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.040  34.367 1498.9376 13:37:14.33M
2015-11-08T13:37:08.602Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.040  34.367 1498.9395 13:37:14.53M
2015-11-08T13:37:08.802Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.041  34.367 1498.9399 13:37:14.73M
2015-11-08T13:37:09.008Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.041  34.368 1498.9408 13:37:14.93M
2015-11-08T13:37:09.212Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.042  34.369 1498.9404 13:37:15.15M
2015-11-08T13:37:09.412Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.043  34.370 1498.9410 13:37:15.35M
2015-11-08T13:37:09.617Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.043  34.371 1498.9406 13:37:15.55M
2015-11-08T13:37:09.817Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.044  34.371 1498.9417 13:37:15.75M
2015-11-08T13:37:10.022Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.045  34.372 1498.9423 13:37:15.94M
2015-11-08T13:37:10.227Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.045  34.373 1498.9435 13:37:16.16M
2015-11-08T13:37:10.432Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.046  34.373 1498.9442 13:37:16.36M
2015-11-08T13:37:10.632Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.045  34.372 1498.9438 13:37:16.56M
2015-11-08T13:37:10.837Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9425 13:37:16.76M
2015-11-08T13:37:11.037Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.043  34.370 1498.9426 13:37:16.96M
2015-11-08T13:37:11.242Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.043  34.370 1498.9430 13:37:17.18M
2015-11-08T13:37:11.462Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.038  34.365 1498.9376 13:37:17.38M
2015-11-08T13:37:11.684Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.037  34.364 1498.9364 13:37:17.59M
2015-11-08T13:37:11.852Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.036  34.363 1498.9355 13:37:17.77M
2015-11-08T13:37:12.052Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.035  34.362 1498.9355 13:37:17.97M
2015-11-08T13:37:12.257Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.034  34.361 1498.9344 13:37:18.19M
2015-11-08T13:37:12.457Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.035  34.362 1498.9353 13:37:18.39M
2015-11-08T13:37:12.662Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.036  34.362 1498.9369 13:37:18.59M
2015-11-08T13:37:12.862Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.036  34.363 1498.9376 13:37:18.79M
2015-11-08T13:37:13.067Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.036  34.363 1498.9376 13:37:19.01M
2015-11-08T13:37:13.317Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.037  34.364 1498.9380 13:37:19.21M
2015-11-08T13:37:13.472Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.038  34.365 1498.9396 13:37:19.45M
2015-11-08T13:37:13.677Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.039  34.366 1498.9408 13:37:19.61M
2015-11-08T13:37:13.877Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.041  34.368 1498.9425 13:37:19.80M
2015-11-08T13:37:14.082Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.042  34.368 1498.9430 13:37:20.02M
2015-11-08T13:37:14.290Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.037  34.364 1498.9380 13:37:20.22M
2015-11-08T13:37:14.490Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.037  34.364 1498.9376 13:37:20.42M
2015-11-08T13:37:14.692Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.036  34.363 1498.9369 13:37:20.62M
2015-11-08T13:37:14.892Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.035  34.362 1498.9353 13:37:20.82M
2015-11-08T13:37:15.097Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.035  34.362 1498.9351 13:37:21.03M
2015-11-08T13:37:15.302Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.034  34.361 1498.9342 13:37:21.24M
2015-11-08T13:37:15.502Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.033  34.360 1498.9329 13:37:21.44M
2015-11-08T13:37:15.702Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.032  34.359 1498.9321 13:37:21.63M
2015-11-08T13:37:15.927Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.033  34.360 1498.9333 13:37:21.83M
2015-11-08T13:37:16.112Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.034  34.360 1498.9359 13:37:22.07M
2015-11-08T13:37:16.317Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.035  34.361 1498.9370 13:37:22.25M
2015-11-08T13:37:16.517Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.036  34.362 1498.9377 13:37:22.45M
2015-11-08T13:37:16.722Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.037  34.363 1498.9386 13:37:22.65M
2015-11-08T13:37:16.927Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.038  34.364 1498.9397 13:37:22.85M
2015-11-08T13:37:17.128Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.040  34.366 1498.9417 13:37:23.07M
2015-11-08T13:37:17.328Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.041  34.368 1498.9427 13:37:23.26M
2015-11-08T13:37:17.537Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.043  34.369 1498.9440 13:37:23.46M
2015-11-08T13:37:17.737Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.044  34.370 1498.9453 13:37:23.67M
2015-11-08T13:37:17.942Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.046  34.372 1498.9479 13:37:23.86M
2015-11-08T13:37:18.142Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.047  34.373 1498.9480 13:37:24.08M
2015-11-08T13:37:18.342Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.048  34.374 1498.9485 13:37:24.28M
2015-11-08T13:37:18.547Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.048  34.374 1498.9493 13:37:24.48M
2015-11-08T13:37:18.752Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.049  34.375 1498.9496 13:37:24.68M
2015-11-08T13:37:18.957Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.049  34.376 1498.9510 13:37:24.88M
2015-11-08T13:37:19.157Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.051  34.377 1498.9517 13:37:25.10M
2015-11-08T13:37:19.362Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.052  34.378 1498.9529 13:37:25.30M
2015-11-08T13:37:19.569Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.052  34.378 1498.9536 13:37:25.50M
2015-11-08T13:37:19.769Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.053  34.379 1498.9542 13:37:25.70M
2015-11-08T13:37:19.969Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.053  34.379 1498.9550 13:37:25.89M
2015-11-08T13:37:20.177Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.053  34.378 1498.9551 13:37:26.11M
2015-11-08T13:37:20.392Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.053  34.378 1498.9562 13:37:26.31M
2015-11-08T13:37:20.577Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.053  34.378 1498.9551 13:37:26.53M
2015-11-08T13:37:20.782Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.052  34.378 1498.9543 13:37:26.71M
2015-11-08T13:37:20.987Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.052  34.378 1498.9543 13:37:26.91M
2015-11-08T13:37:21.192Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.052  34.379 1498.9543 13:37:27.13M
2015-11-08T13:37:21.392Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.379 1498.9552 13:37:27.33M
2015-11-08T13:37:21.592Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.380 1498.9553 13:37:27.52M
2015-11-08T13:37:21.797Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.380 1498.9554 13:37:27.72M
2015-11-08T13:37:22.002Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.053  34.379 1498.9546 13:37:27.92M
2015-11-08T13:37:22.208Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.051  34.378 1498.9524 13:37:28.14M
2015-11-08T13:37:22.409Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.050  34.376 1498.9514 13:37:28.34M
2015-11-08T13:37:22.608Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.049  34.375 1498.9506 13:37:28.54M
2015-11-08T13:37:22.812Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.048  34.374 1498.9502 13:37:28.74M
2015-11-08T13:37:23.017Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.047  34.373 1498.9491 13:37:28.94M
2015-11-08T13:37:23.217Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.046  34.373 1498.9491 13:37:29.16M
2015-11-08T13:37:23.467Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.046  34.372 1498.9487 13:37:29.36M
2015-11-08T13:37:23.627Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.045  34.372 1498.9486 13:37:29.60M
2015-11-08T13:37:23.827Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.045  34.371 1498.9480 13:37:29.75M
2015-11-08T13:37:24.032Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.044  34.371 1498.9478 13:37:29.95M
2015-11-08T13:37:24.237Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.043  34.369 1498.9463 13:37:30.17M
2015-11-08T13:37:24.437Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.042  34.369 1498.9442 13:37:30.37M
2015-11-08T13:37:24.642Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.041  34.368 1498.9431 13:37:30.57M
2015-11-08T13:37:24.857Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.040  34.367 1498.9413 13:37:30.77M
2015-11-08T13:37:25.049Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.039  34.367 1498.9401 13:37:31.00M
2015-11-08T13:37:25.249Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.039  34.366 1498.9388 13:37:31.19M
2015-11-08T13:37:25.453Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.040  34.367 1498.9401 13:37:31.39M
2015-11-08T13:37:25.657Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.039  34.367 1498.9401 13:37:31.59M
2015-11-08T13:37:25.857Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.039  34.366 1498.9395 13:37:31.78M
2015-11-08T13:37:26.062Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.038  34.366 1498.9380 13:37:32.00M
2015-11-08T13:37:26.263Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.038  34.365 1498.9371 13:37:32.20M
2015-11-08T13:37:26.473Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.038  34.366 1498.9387 13:37:32.40M
2015-11-08T13:37:26.673Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.039  34.366 1498.9392 13:37:32.60M
2015-11-08T13:37:26.873Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.040  34.367 1498.9404 13:37:32.80M
2015-11-08T13:37:27.078Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.040  34.366 1498.9401 13:37:33.02M
2015-11-08T13:37:27.283Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.040  34.366 1498.9399 13:37:33.22M
2015-11-08T13:37:27.483Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.040  34.367 1498.9403 13:37:33.42M
2015-11-08T13:37:27.691Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.040  34.367 1498.9403 13:37:33.62M
2015-11-08T13:37:27.891Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.041  34.367 1498.9409 13:37:33.81M
2015-11-08T13:37:28.093Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.041  34.367 1498.9425 13:37:34.03M
2015-11-08T13:37:28.324Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.041  34.368 1498.9426 13:37:34.23M
2015-11-08T13:37:28.498Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.041  34.368 1498.9426 13:37:34.43M
2015-11-08T13:37:28.703Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.042  34.369 1498.9430 13:37:34.63M
2015-11-08T13:37:28.903Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.043  34.369 1498.9436 13:37:34.83M
2015-11-08T13:37:29.103Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.043  34.369 1498.9442 13:37:35.05M
2015-11-08T13:37:29.329Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.044  34.370 1498.9451 13:37:35.24M
2015-11-08T13:37:29.513Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.043  34.369 1498.9449 13:37:35.46M
2015-11-08T13:37:29.713Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.043  34.369 1498.9441 13:37:35.65M
2015-11-08T13:37:29.923Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.043  34.369 1498.9438 13:37:35.84M
2015-11-08T13:37:30.123Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.042  34.368 1498.9429 13:37:36.06M
2015-11-08T13:37:30.323Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.042  34.368 1498.9436 13:37:36.26M
2015-11-08T13:37:30.528Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.041  34.367 1498.9427 13:37:36.46M
2015-11-08T13:37:30.733Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.366 1498.9420 13:37:36.66M
2015-11-08T13:37:30.933Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.040  34.366 1498.9419 13:37:36.86M
2015-11-08T13:37:31.138Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.040  34.366 1498.9415 13:37:37.08M
2015-11-08T13:37:31.365Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.040  34.366 1498.9408 13:37:37.28M
2015-11-08T13:37:31.543Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.040  34.366 1498.9410 13:37:37.47M
2015-11-08T13:37:31.748Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.040  34.365 1498.9415 13:37:37.67M
2015-11-08T13:37:31.953Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.040  34.366 1498.9420 13:37:37.87M
2015-11-08T13:37:32.153Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.051  34.376 1498.9552 13:37:38.09M
2015-11-08T13:37:32.353Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.052  34.377 1498.9567 13:37:38.29M
2015-11-08T13:37:32.558Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.053  34.378 1498.9568 13:37:38.49M
2015-11-08T13:37:32.763Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.378 1498.9574 13:37:38.69M
2015-11-08T13:37:32.968Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.053  34.379 1498.9575 13:37:38.89M
2015-11-08T13:37:33.168Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.054  34.379 1498.9575 13:37:39.11M
2015-11-08T13:37:33.373Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.055  34.380 1498.9594 13:37:39.31M
2015-11-08T13:37:33.605Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9603 13:37:39.50M
2015-11-08T13:37:33.793Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.055  34.380 1498.9598 13:37:39.70M
2015-11-08T13:37:33.983Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.055  34.380 1498.9598 13:37:39.92M
2015-11-08T13:37:34.183Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.055  34.380 1498.9606 13:37:40.12M
2015-11-08T13:37:34.388Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.381 1498.9575 13:37:40.32M
2015-11-08T13:37:34.588Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.054  34.381 1498.9576 13:37:40.52M
2015-11-08T13:37:34.793Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.054  34.381 1498.9575 13:37:40.72M
2015-11-08T13:37:34.998Z|I-OCEAN7-304-XXXX|  27.66  12.716  40.054  34.381 1498.9576 13:37:40.92M
2015-11-08T13:37:35.198Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.051  34.378 1498.9532 13:37:41.14M
2015-11-08T13:37:35.398Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.051  34.378 1498.9539 13:37:41.34M
2015-11-08T13:37:35.603Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.050  34.377 1498.9524 13:37:41.53M
2015-11-08T13:37:35.808Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.049  34.376 1498.9501 13:37:41.73M
2015-11-08T13:37:36.013Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.048  34.376 1498.9496 13:37:41.93M
2015-11-08T13:37:36.213Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.047  34.375 1498.9480 13:37:42.15M
2015-11-08T13:37:36.418Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.046  34.374 1498.9463 13:37:42.35M
2015-11-08T13:37:36.618Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.045  34.373 1498.9443 13:37:42.55M
2015-11-08T13:37:36.823Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.044  34.372 1498.9425 13:37:42.75M
2015-11-08T13:37:37.028Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.045  34.373 1498.9435 13:37:42.95M
2015-11-08T13:37:37.228Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.045  34.373 1498.9438 13:37:43.17M
2015-11-08T13:37:37.433Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.046  34.374 1498.9456 13:37:43.37M
2015-11-08T13:37:37.633Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.046  34.373 1498.9451 13:37:43.56M
2015-11-08T13:37:37.838Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.046  34.373 1498.9464 13:37:43.76M
2015-11-08T13:37:38.043Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.046  34.373 1498.9464 13:37:43.96M
2015-11-08T13:37:38.258Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.047  34.374 1498.9467 13:37:44.18M
2015-11-08T13:37:38.449Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.047  34.374 1498.9476 13:37:44.39M
2015-11-08T13:37:38.648Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.047  34.373 1498.9468 13:37:44.58M
2015-11-08T13:37:38.853Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.047  34.373 1498.9468 13:37:44.78M
2015-11-08T13:37:39.058Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.047  34.373 1498.9470 13:37:45.00M
2015-11-08T13:37:39.258Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.047  34.373 1498.9468 13:37:45.20M
2015-11-08T13:37:39.458Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.041  34.367 1498.9402 13:37:45.40M
2015-11-08T13:37:39.668Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.040  34.366 1498.9390 13:37:45.59M
2015-11-08T13:37:39.868Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.039  34.365 1498.9390 13:37:45.79M
2015-11-08T13:37:40.073Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.039  34.366 1498.9392 13:37:46.01M
2015-11-08T13:37:40.273Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.039  34.365 1498.9386 13:37:46.21M
2015-11-08T13:37:40.478Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.039  34.365 1498.9392 13:37:46.41M
2015-11-08T13:37:40.683Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.039  34.365 1498.9393 13:37:46.61M
2015-11-08T13:37:40.883Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.039  34.365 1498.9399 13:37:46.81M
2015-11-08T13:37:41.090Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.040  34.366 1498.9413 13:37:47.03M
2015-11-08T13:37:41.293Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.040  34.367 1498.9412 13:37:47.23M
2015-11-08T13:37:41.493Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.041  34.367 1498.9423 13:37:47.43M
2015-11-08T13:37:41.693Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.040  34.367 1498.9407 13:37:47.62M
2015-11-08T13:37:41.898Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.040  34.367 1498.9408 13:37:47.82M
2015-11-08T13:37:42.098Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.040  34.367 1498.9414 13:37:48.04M
2015-11-08T13:37:42.303Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.040  34.366 1498.9409 13:37:48.24M
2015-11-08T13:37:42.503Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.039  34.366 1498.9408 13:37:48.44M
2015-11-08T13:37:42.723Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.366 1498.9413 13:37:48.64M
2015-11-08T13:37:42.913Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.039  34.366 1498.9419 13:37:48.85M
2015-11-08T13:37:43.113Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.039  34.365 1498.9418 13:37:49.06M
2015-11-08T13:37:43.318Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.038  34.364 1498.9415 13:37:49.25M
2015-11-08T13:37:43.518Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.038  34.364 1498.9418 13:37:49.45M
2015-11-08T13:37:43.773Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.039  34.365 1498.9425 13:37:49.65M
2015-11-08T13:37:43.964Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.040  34.366 1498.9434 13:37:49.90M
2015-11-08T13:37:44.133Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.366 1498.9441 13:37:50.07M
2015-11-08T13:37:44.333Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9448 13:37:50.27M
2015-11-08T13:37:44.538Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9445 13:37:50.47M
2015-11-08T13:37:44.738Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.040  34.365 1498.9449 13:37:50.67M
2015-11-08T13:37:44.943Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.040  34.366 1498.9442 13:37:50.87M
2015-11-08T13:37:45.148Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.041  34.366 1498.9445 13:37:51.09M
2015-11-08T13:37:45.348Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9441 13:37:51.29M
2015-11-08T13:37:45.553Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.039  34.365 1498.9427 13:37:51.48M
2015-11-08T13:37:45.753Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.040  34.366 1498.9438 13:37:51.68M
2015-11-08T13:37:45.958Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.041  34.367 1498.9458 13:37:51.88M
2015-11-08T13:37:46.163Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.042  34.367 1498.9467 13:37:52.10M
2015-11-08T13:37:46.363Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.042  34.368 1498.9460 13:37:52.30M
2015-11-08T13:37:46.569Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.042  34.368 1498.9465 13:37:52.50M
2015-11-08T13:37:46.773Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.042  34.368 1498.9458 13:37:52.70M
2015-11-08T13:37:46.973Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.041  34.368 1498.9457 13:37:52.90M
2015-11-08T13:37:47.194Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.042  34.368 1498.9453 13:37:53.12M
2015-11-08T13:37:47.384Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.036  34.363 1498.9384 13:37:53.33M
2015-11-08T13:37:47.583Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.036  34.362 1498.9382 13:37:53.52M
2015-11-08T13:37:47.783Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.036  34.363 1498.9380 13:37:53.71M
2015-11-08T13:37:47.988Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.037  34.363 1498.9392 13:37:53.91M
2015-11-08T13:37:48.194Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.037  34.364 1498.9393 13:37:54.13M
2015-11-08T13:37:48.398Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.038  34.365 1498.9403 13:37:54.33M
2015-11-08T13:37:48.599Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.039  34.365 1498.9403 13:37:54.53M
2015-11-08T13:37:48.849Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.038  34.365 1498.9403 13:37:54.73M
2015-11-08T13:37:49.003Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.039  34.365 1498.9408 13:37:54.97M
2015-11-08T13:37:49.209Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.366 1498.9415 13:37:55.15M
2015-11-08T13:37:49.409Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.041  34.367 1498.9409 13:37:55.34M
2015-11-08T13:37:49.610Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.041  34.368 1498.9401 13:37:55.54M
2015-11-08T13:37:49.818Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.042  34.369 1498.9397 13:37:55.74M
2015-11-08T13:37:50.018Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.048  34.375 1498.9469 13:37:55.94M
2015-11-08T13:37:50.224Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.049  34.376 1498.9473 13:37:56.16M
2015-11-08T13:37:50.428Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.049  34.376 1498.9476 13:37:56.36M
2015-11-08T13:37:50.629Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.049  34.376 1498.9459 13:37:56.56M
2015-11-08T13:37:50.829Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.049  34.376 1498.9457 13:37:56.76M
2015-11-08T13:37:51.034Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.049  34.376 1498.9451 13:37:56.96M
2015-11-08T13:37:51.239Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.049  34.376 1498.9449 13:37:57.18M
2015-11-08T13:37:51.444Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.376 1498.9452 13:37:57.37M
2015-11-08T13:37:51.659Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.048  34.375 1498.9456 13:37:57.58M
2015-11-08T13:37:51.849Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.047  34.375 1498.9442 13:37:57.79M
2015-11-08T13:37:52.054Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.041  34.369 1498.9364 13:37:57.97M
2015-11-08T13:37:52.254Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.038  34.366 1498.9343 13:37:58.19M
2015-11-08T13:37:52.454Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.038  34.366 1498.9369 13:37:58.39M
2015-11-08T13:37:52.659Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.039  34.366 1498.9387 13:37:58.59M
2015-11-08T13:37:52.864Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.040  34.367 1498.9406 13:37:58.79M
2015-11-08T13:37:53.064Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.038  34.365 1498.9393 13:37:59.01M
2015-11-08T13:37:53.269Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.038  34.365 1498.9393 13:37:59.20M
2015-11-08T13:37:53.469Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.038  34.365 1498.9401 13:37:59.41M
2015-11-08T13:37:53.674Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.038  34.365 1498.9393 13:37:59.60M
2015-11-08T13:37:53.879Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.037  34.364 1498.9395 13:37:59.80M
2015-11-08T13:37:54.079Z|I-OCEAN7-304-XXXX|  27.68  12.717  40.042  34.368 1498.9456 13:38:00.02M
2015-11-08T13:37:54.284Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.043  34.369 1498.9460 13:38:00.22M
2015-11-08T13:37:54.484Z|I-OCEAN7-304-XXXX|  27.69  12.717  40.044  34.370 1498.9476 13:38:00.42M
2015-11-08T13:37:54.691Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.045  34.371 1498.9492 13:38:00.62M
2015-11-08T13:37:54.890Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.040  34.367 1498.9443 13:38:00.82M
2015-11-08T13:37:55.099Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.041  34.367 1498.9451 13:38:01.03M
2015-11-08T13:37:55.299Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.040  34.367 1498.9429 13:38:01.24M
2015-11-08T13:37:55.499Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.040  34.367 1498.9419 13:38:01.43M
2015-11-08T13:37:55.704Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.040  34.367 1498.9413 13:38:01.63M
2015-11-08T13:37:55.904Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.040  34.367 1498.9410 13:38:01.83M
2015-11-08T13:37:56.124Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.040  34.368 1498.9403 13:38:02.05M
2015-11-08T13:37:56.314Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.041  34.368 1498.9409 13:38:02.27M
2015-11-08T13:37:56.519Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.041  34.368 1498.9423 13:38:02.45M
2015-11-08T13:37:56.719Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.041  34.368 1498.9415 13:38:02.65M
2015-11-08T13:37:56.924Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.042  34.369 1498.9424 13:38:02.85M
2015-11-08T13:37:57.124Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.043  34.370 1498.9430 13:38:03.07M
2015-11-08T13:37:57.329Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.043  34.370 1498.9437 13:38:03.27M
2015-11-08T13:37:57.534Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.043  34.370 1498.9434 13:38:03.47M
2015-11-08T13:37:57.734Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.047  34.373 1498.9468 13:38:03.67M
2015-11-08T13:37:57.939Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.046  34.372 1498.9469 13:38:03.86M
2015-11-08T13:37:58.139Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.045  34.371 1498.9464 13:38:04.08M
2015-11-08T13:37:58.344Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.044  34.371 1498.9452 13:38:04.28M
2015-11-08T13:37:58.549Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.044  34.370 1498.9443 13:38:04.48M
2015-11-08T13:37:58.749Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.042  34.368 1498.9431 13:38:04.68M
2015-11-08T13:37:58.949Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.041  34.367 1498.9423 13:38:04.88M
2015-11-08T13:37:59.159Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.040  34.366 1498.9410 13:38:05.09M
2015-11-08T13:37:59.359Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.039  34.365 1498.9399 13:38:05.30M
2015-11-08T13:37:59.564Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.039  34.365 1498.9392 13:38:05.49M
2015-11-08T13:37:59.764Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.039  34.365 1498.9396 13:38:05.69M
2015-11-08T13:37:59.969Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.040  34.366 1498.9402 13:38:05.89M