2015-11-08T13:36:00.179Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.047  34.373 1498.9462 13:36:06.13M
2015-11-08T13:36:00.384Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.046  34.372 1498.9457 13:36:06.31M
2015-11-08T13:36:00.584Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.046  34.372 1498.9447 13:36:06.51M
2015-11-08T13:36:00.789Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.045  34.372 1498.9447 13:36:06.71M
2015-11-08T13:36:00.989Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.045  34.372 1498.9435 13:36:06.91M
2015-11-08T13:36:01.194Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9434 13:36:07.13M
2015-11-08T13:36:01.394Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9437 13:36:07.33M
2015-11-08T13:36:01.604Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9443 13:36:07.53M
2015-11-08T13:36:01.804Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.045  34.371 1498.9459 13:36:07.73M
2015-11-08T13:36:02.009Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.045  34.371 1498.9468 13:36:07.93M
2015-11-08T13:36:02.209Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.045  34.371 1498.9470 13:36:08.14M
2015-11-08T13:36:02.414Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.045  34.371 1498.9467 13:36:08.35M
2015-11-08T13:36:02.614Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.045  34.371 1498.9467 13:36:08.54M
2015-11-08T13:36:02.845Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.036  34.363 1498.9384 13:36:08.74M
2015-11-08T13:36:03.024Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.037  34.363 1498.9392 13:36:08.94M
2015-11-08T13:36:03.224Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.038  34.364 1498.9410 13:36:09.16M
2015-11-08T13:36:03.429Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.039  34.365 1498.9427 13:36:09.36M
2015-11-08T13:36:03.629Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.041  34.367 1498.9440 13:36:09.56M
2015-11-08T13:36:03.835Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.041  34.366 1498.9440 13:36:09.76M
2015-11-08T13:36:04.039Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.046  34.371 1498.9493 13:36:09.96M
2015-11-08T13:36:04.244Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.047  34.373 1498.9507 13:36:10.17M
2015-11-08T13:36:04.459Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.049  34.375 1498.9521 13:36:10.37M
2015-11-08T13:36:04.649Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.048  34.374 1498.9502 13:36:10.59M
2015-11-08T13:36:04.849Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.047  34.373 1498.9480 13:36:10.77M
2015-11-08T13:36:05.054Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.047  34.374 1498.9479 13:36:10.97M
2015-11-08T13:36:05.254Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.047  34.375 1498.9481 13:36:11.19M
2015-11-08T13:36:05.459Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.048  34.376 1498.9481 13:36:11.39M
2015-11-08T13:36:05.659Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.049  34.377 1498.9487 13:36:11.59M
2015-11-08T13:36:05.864Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.050  34.377 1498.9519 13:36:11.78M
2015-11-08T13:36:06.064Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.050  34.377 1498.9519 13:36:12.00M
2015-11-08T13:36:06.269Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.051  34.377 1498.9524 13:36:12.20M
2015-11-08T13:36:06.474Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.051  34.377 1498.9535 13:36:12.40M
2015-11-08T13:36:06.679Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.051  34.377 1498.9528 13:36:12.60M
2015-11-08T13:36:06.879Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.043  34.370 1498.9437 13:36:12.80M
2015-11-08T13:36:07.084Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.041  34.368 1498.9415 13:36:13.02M
2015-11-08T13:36:07.284Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.366 1498.9406 13:36:13.22M
2015-11-08T13:36:07.491Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.041  34.367 1498.9414 13:36:13.42M
2015-11-08T13:36:07.694Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.367 1498.9412 13:36:13.62M
2015-11-08T13:36:07.894Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.366 1498.9402 13:36:13.82M
2015-11-08T13:36:08.099Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.040  34.367 1498.9397 13:36:14.03M
2015-11-08T13:36:08.304Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.040  34.367 1498.9401 13:36:14.23M
2015-11-08T13:36:08.504Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.046  34.372 1498.9467 13:36:14.43M
2015-11-08T13:36:08.709Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.046  34.372 1498.9462 13:36:14.63M
2015-11-08T13:36:08.929Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.046  34.373 1498.9467 13:36:14.83M
2015-11-08T13:36:09.114Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.047  34.373 1498.9480 13:36:15.07M
2015-11-08T13:36:09.324Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.045  34.372 1498.9467 13:36:15.25M
2015-11-08T13:36:09.519Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.045  34.372 1498.9460 13:36:15.45M
2015-11-08T13:36:09.719Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.040  34.367 1498.9395 13:36:15.65M
2015-11-08T13:36:09.924Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.040  34.367 1498.9381 13:36:15.85M
2015-11-08T13:36:10.150Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.041  34.368 1498.9399 13:36:16.07M
2015-11-08T13:36:10.329Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.042  34.369 1498.9409 13:36:16.26M
2015-11-08T13:36:10.534Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.043  34.370 1498.9420 13:36:16.46M
2015-11-08T13:36:10.765Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.042  34.369 1498.9415 13:36:16.66M
2015-11-08T13:36:10.939Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.042  34.369 1498.9417 13:36:16.86M
2015-11-08T13:36:11.144Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.042  34.369 1498.9412 13:36:17.08M
2015-11-08T13:36:11.349Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.043  34.370 1498.9419 13:36:17.28M
2015-11-08T13:36:11.549Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.043  34.371 1498.9425 13:36:17.48M
2015-11-08T13:36:11.754Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.044  34.372 1498.9425 13:36:17.68M
2015-11-08T13:36:11.964Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.046  34.374 1498.9443 13:36:17.88M
2015-11-08T13:36:12.159Z|I-OCEAN7-304-XXXX|  27.61  12.715  40.046  34.374 1498.9448 13:36:18.09M
2015-11-08T13:36:12.364Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.049  34.377 1498.9493 13:36:18.29M
2015-11-08T13:36:12.564Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.047  34.375 1498.9468 13:36:18.49M
2015-11-08T13:36:12.764Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.047  34.374 1498.9469 13:36:18.69M
2015-11-08T13:36:12.969Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.046  34.374 1498.9463 13:36:18.89M
2015-11-08T13:36:13.174Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.046  34.374 1498.9467 13:36:19.11M
2015-11-08T13:36:13.394Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.046  34.373 1498.9462 13:36:19.31M
2015-11-08T13:36:13.579Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.046  34.373 1498.9465 13:36:19.53M
2015-11-08T13:36:13.784Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.042  34.370 1498.9421 13:36:19.71M
2015-11-08T13:36:13.984Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.042  34.370 1498.9413 13:36:19.91M
2015-11-08T13:36:14.189Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.043  34.370 1498.9421 13:36:20.12M
2015-11-08T13:36:14.394Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.044  34.371 1498.9435 13:36:20.32M
2015-11-08T13:36:14.594Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.044  34.371 1498.9441 13:36:20.52M
2015-11-08T13:36:14.799Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.043  34.370 1498.9440 13:36:20.72M
2015-11-08T13:36:15.000Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.043  34.369 1498.9431 13:36:20.92M
2015-11-08T13:36:15.205Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.042  34.369 1498.9420 13:36:21.14M
2015-11-08T13:36:15.410Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.043  34.369 1498.9429 13:36:21.34M
2015-11-08T13:36:15.610Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.044  34.370 1498.9441 13:36:21.54M
2015-11-08T13:36:15.814Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.044  34.371 1498.9446 13:36:21.73M
2015-11-08T13:36:16.014Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.045  34.371 1498.9460 13:36:21.93M
2015-11-08T13:36:16.219Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.047  34.373 1498.9476 13:36:22.15M
2015-11-08T13:36:16.424Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.047  34.374 1498.9476 13:36:22.35M
2015-11-08T13:36:16.625Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.048  34.375 1498.9480 13:36:22.55M
2015-11-08T13:36:16.830Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.049  34.375 1498.9481 13:36:22.75M
2015-11-08T13:36:17.030Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.049  34.376 1498.9487 13:36:22.95M
2015-11-08T13:36:17.235Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.049  34.376 1498.9479 13:36:23.17M
2015-11-08T13:36:17.480Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.049  34.376 1498.9489 13:36:23.37M
2015-11-08T13:36:17.640Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.048  34.375 1498.9491 13:36:23.61M
2015-11-08T13:36:17.860Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.048  34.375 1498.9495 13:36:23.77M
2015-11-08T13:36:18.050Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.048  34.374 1498.9501 13:36:24.00M
2015-11-08T13:36:18.250Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.048  34.374 1498.9501 13:36:24.18M
2015-11-08T13:36:18.455Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.048  34.374 1498.9504 13:36:24.38M
2015-11-08T13:36:18.655Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.049  34.375 1498.9515 13:36:24.58M
2015-11-08T13:36:18.860Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.049  34.375 1498.9513 13:36:24.78M
2015-11-08T13:36:19.060Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.048  34.374 1498.9507 13:36:25.00M
2015-11-08T13:36:19.265Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.047  34.374 1498.9493 13:36:25.20M
2015-11-08T13:36:19.470Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.047  34.374 1498.9486 13:36:25.40M
2015-11-08T13:36:19.670Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.048  34.374 1498.9498 13:36:25.60M
2015-11-08T13:36:19.875Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.048  34.374 1498.9497 13:36:25.80M
2015-11-08T13:36:20.080Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.048  34.375 1498.9501 13:36:26.02M
2015-11-08T13:36:20.280Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.047  34.374 1498.9495 13:36:26.22M
2015-11-08T13:36:20.485Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.047  34.373 1498.9476 13:36:26.41M
2015-11-08T13:36:20.685Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.047  34.374 1498.9479 13:36:26.61M
2015-11-08T13:36:20.885Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.048  34.375 1498.9481 13:36:26.81M
2015-11-08T13:36:21.095Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.048  34.375 1498.9476 13:36:27.03M
2015-11-08T13:36:21.291Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.039  34.367 1498.9364 13:36:27.23M
2015-11-08T13:36:21.495Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.037  34.365 1498.9341 13:36:27.43M
2015-11-08T13:36:21.700Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.035  34.363 1498.9320 13:36:27.63M
2015-11-08T13:36:21.900Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.034  34.362 1498.9309 13:36:27.83M
2015-11-08T13:36:22.110Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.034  34.362 1498.9303 13:36:28.04M
2015-11-08T13:36:22.325Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.033  34.362 1498.9290 13:36:28.24M
2015-11-08T13:36:22.555Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.042  34.370 1498.9390 13:36:28.46M
2015-11-08T13:36:22.715Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.043  34.371 1498.9401 13:36:28.68M
2015-11-08T13:36:22.920Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.044  34.372 1498.9418 13:36:28.84M
2015-11-08T13:36:23.120Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.046  34.374 1498.9441 13:36:29.06M
2015-11-08T13:36:23.325Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.048  34.376 1498.9474 13:36:29.26M
2015-11-08T13:36:23.530Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.047  34.374 1498.9473 13:36:29.46M
2015-11-08T13:36:23.730Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.047  34.374 1498.9475 13:36:29.66M
2015-11-08T13:36:23.935Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.047  34.374 1498.9478 13:36:29.85M
2015-11-08T13:36:24.140Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.047  34.374 1498.9489 13:36:30.07M
2015-11-08T13:36:24.340Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.041  34.369 1498.9418 13:36:30.27M
2015-11-08T13:36:24.545Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.041  34.368 1498.9412 13:36:30.47M
2015-11-08T13:36:24.745Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.041  34.369 1498.9410 13:36:30.67M
2015-11-08T13:36:24.950Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.042  34.369 1498.9418 13:36:30.87M
2015-11-08T13:36:25.155Z|I-OCEAN7-304-XXXX|  27.62  12.716  40.042  34.369 1498.9419 13:36:31.09M
2015-11-08T13:36:25.355Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.042  34.370 1498.9412 13:36:31.29M
2015-11-08T13:36:25.560Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.041  34.369 1498.9415 13:36:31.49M
2015-11-08T13:36:25.760Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.042  34.370 1498.9412 13:36:31.69M
2015-11-08T13:36:25.965Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.043  34.370 1498.9418 13:36:31.89M
2015-11-08T13:36:26.165Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.043  34.371 1498.9419 13:36:32.10M
2015-11-08T13:36:26.370Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.044  34.371 1498.9430 13:36:32.30M
2015-11-08T13:36:26.575Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.044  34.371 1498.9421 13:36:32.50M
2015-11-08T13:36:26.795Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.044  34.372 1498.9425 13:36:32.70M
2015-11-08T13:36:26.980Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.045  34.372 1498.9432 13:36:32.92M
2015-11-08T13:36:27.180Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.046  34.373 1498.9449 13:36:33.12M
2015-11-08T13:36:27.385Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.047  34.373 1498.9462 13:36:33.32M
2015-11-08T13:36:27.590Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.047  34.373 1498.9468 13:36:33.52M
2015-11-08T13:36:27.804Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.047  34.373 1498.9474 13:36:33.72M
2015-11-08T13:36:27.995Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.047  34.373 1498.9479 13:36:33.91M
2015-11-08T13:36:28.200Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.047  34.373 1498.9468 13:36:34.13M
2015-11-08T13:36:28.400Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.047  34.373 1498.9476 13:36:34.33M
2015-11-08T13:36:28.605Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.047  34.374 1498.9468 13:36:34.53M
2015-11-08T13:36:28.805Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.374 1498.9468 13:36:34.73M
2015-11-08T13:36:29.010Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.049  34.375 1498.9476 13:36:34.93M
2015-11-08T13:36:29.215Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.043  34.370 1498.9419 13:36:35.15M
2015-11-08T13:36:29.415Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.043  34.370 1498.9427 13:36:35.35M
2015-11-08T13:36:29.620Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.037  34.363 1498.9359 13:36:35.55M
2015-11-08T13:36:29.820Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.036  34.363 1498.9351 13:36:35.75M
2015-11-08T13:36:30.025Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.036  34.362 1498.9343 13:36:35.95M
2015-11-08T13:36:30.230Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.035  34.362 1498.9338 13:36:36.16M
2015-11-08T13:36:30.430Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.050  34.377 1498.9512 13:36:36.37M
2015-11-08T13:36:30.644Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.050  34.377 1498.9504 13:36:36.56M
2015-11-08T13:36:30.840Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.050  34.377 1498.9497 13:36:36.76M
2015-11-08T13:36:31.040Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.050  34.377 1498.9510 13:36:36.96M
2015-11-08T13:36:31.260Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.046  34.373 1498.9454 13:36:37.18M
2015-11-08T13:36:31.448Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.035  34.363 1498.9332 13:36:37.40M
2015-11-08T13:36:31.645Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.035  34.363 1498.9332 13:36:37.58M
2015-11-08T13:36:31.855Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.035  34.362 1498.9330 13:36:37.77M
2015-11-08T13:36:32.055Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.035  34.362 1498.9333 13:36:38.00M
2015-11-08T13:36:32.260Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.035  34.363 1498.9332 13:36:38.19M
2015-11-08T13:36:32.460Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.033  34.361 1498.9323 13:36:38.39M
2015-11-08T13:36:32.710Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.034  34.362 1498.9320 13:36:38.59M
2015-11-08T13:36:32.885Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.034  34.362 1498.9323 13:36:38.83M
2015-11-08T13:36:33.070Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.034  34.363 1498.9316 13:36:39.01M
2015-11-08T13:36:33.284Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.034  34.362 1498.9316 13:36:39.21M
2015-11-08T13:36:33.475Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.034  34.362 1498.9314 13:36:39.41M
2015-11-08T13:36:33.675Z|I-OCEAN7-304-XXXX|  27.59  12.716  40.034  34.362 1498.9318 13:36:39.61M
2015-11-08T13:36:33.880Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.034  34.362 1498.9319 13:36:39.80M
2015-11-08T13:36:34.088Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.032  34.361 1498.9291 13:36:40.02M
2015-11-08T13:36:34.288Z|I-OCEAN7-304-XXXX|  27.58  12.715  40.037  34.366 1498.9351 13:36:40.22M
2015-11-08T13:36:34.490Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.038  34.366 1498.9364 13:36:40.42M
2015-11-08T13:36:34.695Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.049  34.377 1498.9496 13:36:40.62M
2015-11-08T13:36:34.895Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.047  34.374 1498.9480 13:36:40.82M
2015-11-08T13:36:35.100Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.046  34.373 1498.9464 13:36:41.04M
2015-11-08T13:36:35.305Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.044  34.371 1498.9442 13:36:41.24M
2015-11-08T13:36:35.505Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9398 13:36:41.44M
2015-11-08T13:36:35.727Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9404 13:36:41.64M
2015-11-08T13:36:35.910Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.053  34.380 1498.9553 13:36:41.85M
2015-11-08T13:36:36.115Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.053  34.379 1498.9557 13:36:42.05M
2015-11-08T13:36:36.320Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.052  34.378 1498.9559 13:36:42.25M
2015-11-08T13:36:36.520Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.052  34.378 1498.9558 13:36:42.45M
2015-11-08T13:36:36.728Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.052  34.378 1498.9561 13:36:42.65M
2015-11-08T13:36:36.927Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.051  34.377 1498.9542 13:36:42.85M
2015-11-08T13:36:37.130Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.051  34.377 1498.9532 13:36:43.07M
2015-11-08T13:36:37.336Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.050  34.376 1498.9524 13:36:43.27M
2015-11-08T13:36:37.536Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.050  34.377 1498.9523 13:36:43.47M
2015-11-08T13:36:37.741Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.051  34.378 1498.9531 13:36:43.67M
2015-11-08T13:36:37.964Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.052  34.379 1498.9528 13:36:43.86M
2015-11-08T13:36:38.145Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.052  34.379 1498.9534 13:36:44.08M
2015-11-08T13:36:38.351Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.053  34.380 1498.9535 13:36:44.28M
2015-11-08T13:36:38.551Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.053  34.380 1498.9534 13:36:44.48M
2015-11-08T13:36:38.755Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.052  34.380 1498.9525 13:36:44.68M
2015-11-08T13:36:38.960Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.054  34.382 1498.9545 13:36:44.88M
2015-11-08T13:36:39.161Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.054  34.381 1498.9525 13:36:45.10M
2015-11-08T13:36:39.361Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.052  34.380 1498.9504 13:36:45.30M
2015-11-08T13:36:39.568Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.052  34.380 1498.9491 13:36:45.49M
2015-11-08T13:36:39.771Z|I-OCEAN7-304-XXXX|  27.49  12.715  40.051  34.379 1498.9476 13:36:45.70M
2015-11-08T13:36:39.975Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.050  34.378 1498.9463 13:36:45.89M
2015-11-08T13:36:40.191Z|I-OCEAN7-304-XXXX|  27.50  12.715  40.050  34.378 1498.9473 13:36:46.11M
2015-11-08T13:36:40.380Z|I-OCEAN7-304-XXXX|  27.48  12.715  40.049  34.377 1498.9468 13:36:46.33M
2015-11-08T13:36:40.581Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.048  34.376 1498.9458 13:36:46.51M
2015-11-08T13:36:40.786Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.047  34.375 1498.9436 13:36:46.71M
2015-11-08T13:36:40.991Z|I-OCEAN7-304-XXXX|  27.46  12.715  40.045  34.373 1498.9418 13:36:46.91M
2015-11-08T13:36:41.196Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.044  34.372 1498.9404 13:36:47.13M
2015-11-08T13:36:41.396Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.042  34.370 1498.9392 13:36:47.33M
2015-11-08T13:36:41.596Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.041  34.369 1498.9381 13:36:47.53M
2015-11-08T13:36:41.801Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.040  34.368 1498.9370 13:36:47.73M
2015-11-08T13:36:42.008Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.039  34.367 1498.9364 13:36:47.92M
2015-11-08T13:36:42.244Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.039  34.367 1498.9363 13:36:48.14M
2015-11-08T13:36:42.408Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.040  34.367 1498.9371 13:36:48.34M
2015-11-08T13:36:42.616Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.040  34.368 1498.9377 13:36:48.54M
2015-11-08T13:36:42.861Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.041  34.369 1498.9391 13:36:48.74M
2015-11-08T13:36:43.045Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.042  34.369 1498.9408 13:36:49.00M
2015-11-08T13:36:43.221Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.042  34.369 1498.9414 13:36:49.16M
2015-11-08T13:36:43.426Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.043  34.370 1498.9427 13:36:49.35M
2015-11-08T13:36:43.626Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.043  34.370 1498.9429 13:36:49.55M
2015-11-08T13:36:43.831Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.043  34.370 1498.9435 13:36:49.75M
2015-11-08T13:36:44.036Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.044  34.370 1498.9442 13:36:49.95M
2015-11-08T13:36:44.236Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.045  34.371 1498.9451 13:36:50.17M
2015-11-08T13:36:44.441Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.045  34.371 1498.9460 13:36:50.37M
2015-11-08T13:36:44.661Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.045  34.371 1498.9464 13:36:50.57M
2015-11-08T13:36:44.848Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.371 1498.9463 13:36:50.79M
2015-11-08T13:36:45.048Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.044  34.370 1498.9459 13:36:50.97M
2015-11-08T13:36:45.251Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.043  34.370 1498.9445 13:36:51.19M
2015-11-08T13:36:45.456Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.043  34.370 1498.9440 13:36:51.39M
2015-11-08T13:36:45.661Z|I-OCEAN7-304-XXXX|  27.63  12.716  40.040  34.367 1498.9407 13:36:51.59M
2015-11-08T13:36:45.861Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.039  34.366 1498.9399 13:36:51.79M
2015-11-08T13:36:46.066Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.038  34.366 1498.9390 13:36:52.00M
2015-11-08T13:36:46.266Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.038  34.365 1498.9390 13:36:52.20M
2015-11-08T13:36:46.471Z|I-OCEAN7-304-XXXX|  27.67  12.716  40.038  34.365 1498.9390 13:36:52.40M
2015-11-08T13:36:46.676Z|I-OCEAN7-304-XXXX|  27.70  12.717  40.037  34.365 1498.9393 13:36:52.60M
2015-11-08T13:36:46.876Z|I-OCEAN7-304-XXXX|  27.73  12.716  40.038  34.366 1498.9409 13:36:52.80M
2015-11-08T13:36:47.081Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.038  34.365 1498.9413 13:36:53.02M
2015-11-08T13:36:47.281Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.038  34.365 1498.9402 13:36:53.22M
2015-11-08T13:36:47.490Z|I-OCEAN7-304-XXXX|  27.70  12.716  40.038  34.366 1498.9402 13:36:53.42M
2015-11-08T13:36:47.688Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.039  34.366 1498.9404 13:36:53.62M
2015-11-08T13:36:47.941Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.040  34.367 1498.9408 13:36:53.81M
2015-11-08T13:36:48.096Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.040  34.367 1498.9410 13:36:54.08M
2015-11-08T13:36:48.296Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.041  34.368 1498.9425 13:36:54.23M
2015-11-08T13:36:48.501Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.042  34.369 1498.9432 13:36:54.43M
2015-11-08T13:36:48.706Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.042  34.369 1498.9440 13:36:54.63M
2015-11-08T13:36:48.911Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.052  34.379 1498.9547 13:36:54.83M
2015-11-08T13:36:49.128Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.053  34.380 1498.9554 13:36:55.05M
2015-11-08T13:36:49.316Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.055  34.381 1498.9557 13:36:55.27M
2015-11-08T13:36:49.516Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.057  34.383 1498.9575 13:36:55.45M
2015-11-08T13:36:49.721Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.058  34.384 1498.9585 13:36:55.65M
2015-11-08T13:36:49.921Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.054  34.380 1498.9540 13:36:55.85M
2015-11-08T13:36:50.128Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.054  34.380 1498.9525 13:36:56.06M
2015-11-08T13:36:50.328Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.053  34.380 1498.9514 13:36:56.26M
2015-11-08T13:36:50.531Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.054  34.380 1498.9517 13:36:56.46M
2015-11-08T13:36:50.765Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.050  34.376 1498.9474 13:36:56.66M
2015-11-08T13:36:50.936Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.050  34.377 1498.9475 13:36:56.86M
2015-11-08T13:36:51.141Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.051  34.377 1498.9487 13:36:57.08M
2015-11-08T13:36:51.341Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.043  34.370 1498.9408 13:36:57.28M
2015-11-08T13:36:51.546Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.042  34.369 1498.9393 13:36:57.47M
2015-11-08T13:36:51.751Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.041  34.368 1498.9384 13:36:57.67M
2015-11-08T13:36:51.951Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.032  34.359 1498.9281 13:36:57.87M
2015-11-08T13:36:52.156Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.037  34.365 1498.9344 13:36:58.09M
2015-11-08T13:36:52.356Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.038  34.365 1498.9357 13:36:58.29M
2015-11-08T13:36:52.561Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.039  34.366 1498.9369 13:36:58.49M
2015-11-08T13:36:52.761Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.048  34.376 1498.9474 13:36:58.69M
2015-11-08T13:36:53.016Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.049  34.376 1498.9495 13:36:58.89M
2015-11-08T13:36:53.171Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.049  34.376 1498.9491 13:36:59.15M
2015-11-08T13:36:53.371Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.049  34.376 1498.9490 13:36:59.31M
2015-11-08T13:36:53.591Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.049  34.376 1498.9490 13:36:59.50M
2015-11-08T13:36:53.781Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.048  34.376 1498.9486 13:36:59.72M
2015-11-08T13:36:53.981Z|I-OCEAN7-304-XXXX|  27.61  12.716  40.048  34.376 1498.9489 13:36:59.90M
2015-11-08T13:36:54.186Z|I-OCEAN7-304-XXXX|  27.65  12.716  40.049  34.376 1498.9493 13:37:00.12M
2015-11-08T13:36:54.386Z|I-OCEAN7-304-XXXX|  27.70  12.716  40.047  34.375 1498.9495 13:37:00.32M
2015-11-08T13:36:54.591Z|I-OCEAN7-304-XXXX|  27.64  12.716  40.047  34.375 1498.9480 13:37:00.52M
2015-11-08T13:36:54.796Z|I-OCEAN7-304-XXXX|  27.68  12.716  40.038  34.365 1498.9387 13:37:00.72M
2015-11-08T13:36:54.996Z|I-OCEAN7-304-XXXX|  27.72  12.717  40.041  34.368 1498.9438 13:37:00.92M
2015-11-08T13:36:55.201Z|I-OCEAN7-304-XXXX|  27.73  12.717  40.041  34.368 1498.9445 13:37:01.14M
2015-11-08T13:36:55.401Z|I-OCEAN7-304-XXXX|  27.71  12.717  40.042  34.369 1498.9454 13:37:01.34M
2015-11-08T13:36:55.608Z|I-OCEAN7-304-XXXX|  27.66  12.717  40.043  34.370 1498.9454 13:37:01.53M
2015-11-08T13:36:55.811Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.039  34.366 1498.9403 13:37:01.73M
2015-11-08T13:36:56.011Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.041  34.368 1498.9410 13:37:01.94M
2015-11-08T13:36:56.211Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.042  34.369 1498.9425 13:37:02.15M
2015-11-08T13:36:56.416Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.043  34.370 1498.9449 13:37:02.35M
2015-11-08T13:36:56.621Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.044  34.371 1498.9462 13:37:02.55M
2015-11-08T13:36:56.826Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.041  34.367 1498.9423 13:37:02.75M
2015-11-08T13:36:57.026Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.040  34.367 1498.9424 13:37:02.95M
2015-11-08T13:36:57.231Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.041  34.367 1498.9427 13:37:03.17M
2015-11-08T13:36:57.431Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.040  34.366 1498.9418 13:37:03.37M
2015-11-08T13:36:57.636Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.039  34.366 1498.9407 13:37:03.56M
2015-11-08T13:36:57.841Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.039  34.365 1498.9393 13:37:03.77M
2015-11-08T13:36:58.061Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.038  34.365 1498.9380 13:37:03.96M
2015-11-08T13:36:58.241Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.039  34.365 1498.9385 13:37:04.20M
2015-11-08T13:36:58.451Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.041  34.367 1498.9402 13:37:04.38M
2015-11-08T13:36:58.651Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.042  34.369 1498.9417 13:37:04.58M
2015-11-08T13:36:58.856Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.044  34.371 1498.9441 13:37:04.78M
2015-11-08T13:36:59.056Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.051  34.378 1498.9525 13:37:05.00M
2015-11-08T13:36:59.261Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.052  34.378 1498.9530 13:37:05.20M
2015-11-08T13:36:59.461Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.052  34.378 1498.9526 13:37:05.40M
2015-11-08T13:36:59.666Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.051  34.378 1498.9515 13:37:05.59M
2015-11-08T13:36:59.871Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.051  34.378 1498.9500 13:37:05.79M