2015-11-08T13:35:00.081Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.046  34.373 1498.9479 13:35:06.02M
2015-11-08T13:35:00.286Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.046  34.373 1498.9481 13:35:06.22M
2015-11-08T13:35:00.491Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.046  34.373 1498.9487 13:35:06.42M
2015-11-08T13:35:00.691Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.046  34.373 1498.9487 13:35:06.61M
2015-11-08T13:35:00.896Z|I-OCEAN7-304-XXXX|  27.65  12.717  40.047  34.373 1498.9500 13:35:06.81M
2015-11-08T13:35:01.096Z|I-OCEAN7-304-XXXX|  27.63  12.717  40.047  34.373 1498.9504 13:35:07.03M
2015-11-08T13:35:01.301Z|I-OCEAN7-304-XXXX|  27.66  12.718  40.047  34.373 1498.9518 13:35:07.23M
2015-11-08T13:35:01.506Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.049  34.375 1498.9548 13:35:07.43M
2015-11-08T13:35:01.706Z|I-OCEAN7-304-XXXX|  27.64  12.718  40.046  34.372 1498.9520 13:35:07.63M
2015-11-08T13:35:01.929Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.045  34.371 1498.9504 13:35:07.83M
2015-11-08T13:35:02.111Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.044  34.370 1498.9490 13:35:08.07M
2015-11-08T13:35:02.316Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.044  34.370 1498.9493 13:35:08.24M
2015-11-08T13:35:02.521Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.045  34.371 1498.9496 13:35:08.44M
2015-11-08T13:35:02.721Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.046  34.372 1498.9508 13:35:08.64M
2015-11-08T13:35:02.926Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.371 1498.9489 13:35:08.84M
2015-11-08T13:35:03.126Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.049  34.375 1498.9529 13:35:09.06M
2015-11-08T13:35:03.352Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.050  34.376 1498.9539 13:35:09.26M
2015-11-08T13:35:03.532Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.051  34.377 1498.9546 13:35:09.46M
2015-11-08T13:35:03.751Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.049  34.375 1498.9517 13:35:09.66M
2015-11-08T13:35:03.941Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.049  34.374 1498.9517 13:35:09.86M
2015-11-08T13:35:04.141Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.049  34.374 1498.9506 13:35:10.08M
2015-11-08T13:35:04.347Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.048  34.374 1498.9498 13:35:10.27M
2015-11-08T13:35:04.551Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.048  34.374 1498.9493 13:35:10.48M
2015-11-08T13:35:04.756Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.047  34.373 1498.9487 13:35:10.67M
2015-11-08T13:35:04.956Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.054  34.379 1498.9562 13:35:10.87M
2015-11-08T13:35:05.156Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.055  34.380 1498.9576 13:35:11.09M
2015-11-08T13:35:05.361Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.056  34.381 1498.9580 13:35:11.29M
2015-11-08T13:35:05.569Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.057  34.382 1498.9586 13:35:11.49M
2015-11-08T13:35:05.769Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.053  34.379 1498.9546 13:35:11.69M
2015-11-08T13:35:05.969Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.053  34.379 1498.9548 13:35:11.89M
2015-11-08T13:35:06.176Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.053  34.379 1498.9552 13:35:12.10M
2015-11-08T13:35:06.392Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.054  34.379 1498.9567 13:35:12.31M
2015-11-08T13:35:06.581Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.050  34.375 1498.9519 13:35:12.52M
2015-11-08T13:35:06.781Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.049  34.375 1498.9512 13:35:12.70M
2015-11-08T13:35:06.987Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.048  34.375 1498.9493 13:35:12.90M
2015-11-08T13:35:07.187Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.048  34.375 1498.9482 13:35:13.12M
2015-11-08T13:35:07.387Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.052  34.379 1498.9529 13:35:13.32M
2015-11-08T13:35:07.604Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.053  34.379 1498.9535 13:35:13.52M
2015-11-08T13:35:07.797Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.053  34.380 1498.9534 13:35:13.72M
2015-11-08T13:35:08.002Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.053  34.380 1498.9540 13:35:13.92M
2015-11-08T13:35:08.208Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.053  34.379 1498.9543 13:35:14.13M
2015-11-08T13:35:08.408Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.052  34.378 1498.9545 13:35:14.34M
2015-11-08T13:35:08.608Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.052  34.378 1498.9551 13:35:14.53M
2015-11-08T13:35:08.812Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.052  34.378 1498.9546 13:35:14.73M
2015-11-08T13:35:09.017Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.050  34.376 1498.9534 13:35:14.93M
2015-11-08T13:35:09.217Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.048  34.375 1498.9524 13:35:15.15M
2015-11-08T13:35:09.422Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.046  34.373 1498.9498 13:35:15.35M
2015-11-08T13:35:09.627Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.040  34.366 1498.9413 13:35:15.55M
2015-11-08T13:35:09.827Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.040  34.367 1498.9423 13:35:15.75M
2015-11-08T13:35:10.032Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.041  34.367 1498.9435 13:35:15.95M
2015-11-08T13:35:10.237Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.041  34.367 1498.9451 13:35:16.17M
2015-11-08T13:35:10.437Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.041  34.367 1498.9452 13:35:16.37M
2015-11-08T13:35:10.637Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.042  34.367 1498.9463 13:35:16.56M
2015-11-08T13:35:10.862Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.042  34.368 1498.9473 13:35:16.76M
2015-11-08T13:35:11.049Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.043  34.369 1498.9468 13:35:17.00M
2015-11-08T13:35:11.252Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.043  34.369 1498.9464 13:35:17.18M
2015-11-08T13:35:11.452Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.043  34.369 1498.9463 13:35:17.38M
2015-11-08T13:35:11.657Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.048  34.373 1498.9526 13:35:17.58M
2015-11-08T13:35:11.857Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.049  34.374 1498.9532 13:35:17.78M
2015-11-08T13:35:12.062Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.049  34.375 1498.9524 13:35:18.00M
2015-11-08T13:35:12.267Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.050  34.376 1498.9528 13:35:18.20M
2015-11-08T13:35:12.467Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.051  34.377 1498.9535 13:35:18.40M
2015-11-08T13:35:12.672Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.051  34.377 1498.9540 13:35:18.59M
2015-11-08T13:35:12.872Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.051  34.377 1498.9537 13:35:18.79M
2015-11-08T13:35:13.077Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.051  34.377 1498.9536 13:35:19.01M
2015-11-08T13:35:13.277Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.050  34.376 1498.9521 13:35:19.21M
2015-11-08T13:35:13.482Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.050  34.376 1498.9517 13:35:19.41M
2015-11-08T13:35:13.692Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.050  34.376 1498.9510 13:35:19.61M
2015-11-08T13:35:13.891Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.050  34.376 1498.9507 13:35:19.81M
2015-11-08T13:35:14.087Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.048  34.375 1498.9493 13:35:20.03M
2015-11-08T13:35:14.292Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.048  34.375 1498.9493 13:35:20.22M
2015-11-08T13:35:14.497Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.048  34.375 1498.9482 13:35:20.42M
2015-11-08T13:35:14.702Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.047  34.374 1498.9471 13:35:20.62M
2015-11-08T13:35:14.902Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.046  34.373 1498.9468 13:35:20.82M
2015-11-08T13:35:15.107Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.046  34.372 1498.9469 13:35:21.04M
2015-11-08T13:35:15.327Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.045  34.371 1498.9463 13:35:21.24M
2015-11-08T13:35:15.512Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.044  34.370 1498.9462 13:35:21.46M
2015-11-08T13:35:15.717Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.044  34.370 1498.9451 13:35:21.64M
2015-11-08T13:35:15.917Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.043  34.370 1498.9442 13:35:21.84M
2015-11-08T13:35:16.122Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.044  34.370 1498.9440 13:35:22.06M
2015-11-08T13:35:16.327Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.044  34.371 1498.9436 13:35:22.25M
2015-11-08T13:35:16.528Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.370 1498.9431 13:35:22.45M
2015-11-08T13:35:16.732Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.044  34.370 1498.9437 13:35:22.65M
2015-11-08T13:35:16.932Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.043  34.370 1498.9425 13:35:22.85M
2015-11-08T13:35:17.137Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.043  34.370 1498.9426 13:35:23.07M
2015-11-08T13:35:17.337Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.043  34.370 1498.9426 13:35:23.27M
2015-11-08T13:35:17.542Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.044  34.370 1498.9436 13:35:23.47M
2015-11-08T13:35:17.747Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9431 13:35:23.67M
2015-11-08T13:35:17.952Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9431 13:35:23.87M
2015-11-08T13:35:18.152Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.044  34.371 1498.9420 13:35:24.09M
2015-11-08T13:35:18.357Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.043  34.371 1498.9419 13:35:24.28M
2015-11-08T13:35:18.557Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.044  34.371 1498.9419 13:35:24.48M
2015-11-08T13:35:18.762Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.044  34.371 1498.9424 13:35:24.68M
2015-11-08T13:35:18.962Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.045  34.372 1498.9443 13:35:24.88M
2015-11-08T13:35:19.169Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.045  34.371 1498.9449 13:35:25.10M
2015-11-08T13:35:19.372Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.044  34.371 1498.9453 13:35:25.30M
2015-11-08T13:35:19.572Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.044  34.370 1498.9459 13:35:25.50M
2015-11-08T13:35:19.792Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.371 1498.9457 13:35:25.70M
2015-11-08T13:35:19.977Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.371 1498.9459 13:35:25.91M
2015-11-08T13:35:20.182Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.044  34.371 1498.9452 13:35:26.12M
2015-11-08T13:35:20.387Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.044  34.370 1498.9445 13:35:26.31M
2015-11-08T13:35:20.587Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.043  34.370 1498.9440 13:35:26.51M
2015-11-08T13:35:20.792Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.044  34.371 1498.9454 13:35:26.71M
2015-11-08T13:35:20.997Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.367 1498.9420 13:35:26.91M
2015-11-08T13:35:21.197Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.040  34.367 1498.9423 13:35:27.13M
2015-11-08T13:35:21.402Z|I-OCEAN7-304-XXXX|  27.60  12.717  40.040  34.366 1498.9423 13:35:27.33M
2015-11-08T13:35:21.602Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.039  34.365 1498.9414 13:35:27.53M
2015-11-08T13:35:21.808Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.039  34.366 1498.9410 13:35:27.73M
2015-11-08T13:35:22.008Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.040  34.367 1498.9417 13:35:27.93M
2015-11-08T13:35:22.212Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.040  34.367 1498.9413 13:35:28.15M
2015-11-08T13:35:22.412Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.368 1498.9414 13:35:28.34M
2015-11-08T13:35:22.617Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.368 1498.9418 13:35:28.54M
2015-11-08T13:35:22.822Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.041  34.368 1498.9419 13:35:28.74M
2015-11-08T13:35:23.022Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.041  34.368 1498.9418 13:35:28.94M
2015-11-08T13:35:23.227Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.048  34.375 1498.9502 13:35:29.16M
2015-11-08T13:35:23.432Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.045  34.371 1498.9465 13:35:29.36M
2015-11-08T13:35:23.637Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.044  34.371 1498.9457 13:35:29.56M
2015-11-08T13:35:23.837Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.044  34.371 1498.9454 13:35:29.76M
2015-11-08T13:35:24.037Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.044  34.371 1498.9448 13:35:29.96M
2015-11-08T13:35:24.257Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.044  34.371 1498.9448 13:35:30.17M
2015-11-08T13:35:24.449Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.045  34.371 1498.9447 13:35:30.39M
2015-11-08T13:35:24.649Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.044  34.371 1498.9442 13:35:30.57M
2015-11-08T13:35:24.852Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.044  34.371 1498.9437 13:35:30.77M
2015-11-08T13:35:25.052Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.044  34.371 1498.9441 13:35:30.97M
2015-11-08T13:35:25.257Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.045  34.371 1498.9441 13:35:31.19M
2015-11-08T13:35:25.462Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.045  34.372 1498.9446 13:35:31.39M
2015-11-08T13:35:25.662Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.046  34.373 1498.9451 13:35:31.59M
2015-11-08T13:35:25.872Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.047  34.374 1498.9458 13:35:31.79M
2015-11-08T13:35:26.072Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.048  34.375 1498.9468 13:35:32.01M
2015-11-08T13:35:26.272Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.048  34.375 1498.9476 13:35:32.21M
2015-11-08T13:35:26.477Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.052  34.378 1498.9518 13:35:32.40M
2015-11-08T13:35:26.677Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.052  34.378 1498.9529 13:35:32.60M
2015-11-08T13:35:26.882Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.052  34.378 1498.9529 13:35:32.80M
2015-11-08T13:35:27.088Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.052  34.378 1498.9528 13:35:33.02M
2015-11-08T13:35:27.290Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.052  34.378 1498.9534 13:35:33.22M
2015-11-08T13:35:27.493Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.052  34.377 1498.9537 13:35:33.42M
2015-11-08T13:35:27.697Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.046  34.372 1498.9484 13:35:33.62M
2015-11-08T13:35:27.897Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.045  34.370 1498.9469 13:35:33.82M
2015-11-08T13:35:28.103Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.043  34.369 1498.9459 13:35:34.04M
2015-11-08T13:35:28.303Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.043  34.368 1498.9462 13:35:34.23M
2015-11-08T13:35:28.503Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.047  34.371 1498.9514 13:35:34.43M
2015-11-08T13:35:28.728Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.047  34.372 1498.9517 13:35:34.63M
2015-11-08T13:35:28.912Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.047  34.372 1498.9531 13:35:34.85M
2015-11-08T13:35:29.112Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.049  34.373 1498.9547 13:35:35.05M
2015-11-08T13:35:29.317Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.049  34.374 1498.9558 13:35:35.25M
2015-11-08T13:35:29.522Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.050  34.375 1498.9576 13:35:35.45M
2015-11-08T13:35:29.722Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.051  34.376 1498.9578 13:35:35.65M
2015-11-08T13:35:29.928Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.052  34.377 1498.9581 13:35:35.85M
2015-11-08T13:35:30.128Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.052  34.377 1498.9573 13:35:36.06M
2015-11-08T13:35:30.333Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.052  34.378 1498.9565 13:35:36.26M
2015-11-08T13:35:30.533Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.053  34.378 1498.9573 13:35:36.46M
2015-11-08T13:35:30.742Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.053  34.379 1498.9568 13:35:36.66M
2015-11-08T13:35:30.943Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.053  34.379 1498.9576 13:35:36.86M
2015-11-08T13:35:31.148Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.052  34.378 1498.9561 13:35:37.08M
2015-11-08T13:35:31.353Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.053  34.379 1498.9554 13:35:37.28M
2015-11-08T13:35:31.553Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.054  34.380 1498.9564 13:35:37.48M
2015-11-08T13:35:31.758Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.049  34.375 1498.9509 13:35:37.68M
2015-11-08T13:35:31.963Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.048  34.375 1498.9501 13:35:37.88M
2015-11-08T13:35:32.158Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.367 1498.9417 13:35:38.10M
2015-11-08T13:35:32.363Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.041  34.367 1498.9417 13:35:38.29M
2015-11-08T13:35:32.586Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.040  34.367 1498.9418 13:35:38.49M
2015-11-08T13:35:32.768Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.040  34.367 1498.9424 13:35:38.69M
2015-11-08T13:35:32.973Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.040  34.367 1498.9429 13:35:38.89M
2015-11-08T13:35:33.193Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.040  34.366 1498.9436 13:35:39.11M
2015-11-08T13:35:33.378Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.040  34.366 1498.9440 13:35:39.32M
2015-11-08T13:35:33.605Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9437 13:35:39.51M
2015-11-08T13:35:33.788Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9451 13:35:39.71M
2015-11-08T13:35:33.988Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.041  34.366 1498.9449 13:35:39.91M
2015-11-08T13:35:34.193Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9442 13:35:40.12M
2015-11-08T13:35:34.398Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.046  34.371 1498.9507 13:35:40.32M
2015-11-08T13:35:34.598Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.046  34.371 1498.9508 13:35:40.52M
2015-11-08T13:35:34.803Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.045  34.370 1498.9500 13:35:40.72M
2015-11-08T13:35:35.003Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.045  34.371 1498.9495 13:35:40.92M
2015-11-08T13:35:35.208Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.046  34.372 1498.9501 13:35:41.14M
2015-11-08T13:35:35.408Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.047  34.373 1498.9495 13:35:41.34M
2015-11-08T13:35:35.613Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.048  34.374 1498.9490 13:35:41.54M
2015-11-08T13:35:35.813Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.049  34.375 1498.9495 13:35:41.73M
2015-11-08T13:35:36.018Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.049  34.375 1498.9493 13:35:41.94M
2015-11-08T13:35:36.223Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.048  34.375 1498.9492 13:35:42.15M
2015-11-08T13:35:36.423Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.049  34.375 1498.9484 13:35:42.36M
2015-11-08T13:35:36.633Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.049  34.375 1498.9482 13:35:42.55M
2015-11-08T13:35:36.844Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.048  34.374 1498.9513 13:35:42.75M
2015-11-08T13:35:37.033Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.048  34.373 1498.9507 13:35:42.95M
2015-11-08T13:35:37.238Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.047  34.372 1498.9501 13:35:43.17M
2015-11-08T13:35:37.443Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.046  34.371 1498.9487 13:35:43.37M
2015-11-08T13:35:37.658Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.050  34.375 1498.9536 13:35:43.57M
2015-11-08T13:35:37.884Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.051  34.376 1498.9546 13:35:43.78M
2015-11-08T13:35:38.048Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.051  34.376 1498.9545 13:35:43.97M
2015-11-08T13:35:38.253Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.051  34.376 1498.9548 13:35:44.18M
2015-11-08T13:35:38.453Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.050  34.375 1498.9535 13:35:44.38M
2015-11-08T13:35:38.658Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.050  34.376 1498.9524 13:35:44.58M
2015-11-08T13:35:38.858Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.050  34.377 1498.9509 13:35:44.78M
2015-11-08T13:35:39.063Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.050  34.377 1498.9498 13:35:45.00M
2015-11-08T13:35:39.268Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.049  34.376 1498.9490 13:35:45.20M
2015-11-08T13:35:39.473Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.049  34.376 1498.9482 13:35:45.40M
2015-11-08T13:35:39.673Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.039  34.367 1498.9364 13:35:45.60M
2015-11-08T13:35:39.873Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.038  34.366 1498.9352 13:35:45.80M
2015-11-08T13:35:40.078Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.038  34.366 1498.9355 13:35:46.01M
2015-11-08T13:35:40.283Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.038  34.367 1498.9357 13:35:46.21M
2015-11-08T13:35:40.483Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.038  34.366 1498.9351 13:35:46.42M
2015-11-08T13:35:40.691Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.037  34.366 1498.9349 13:35:46.61M
2015-11-08T13:35:40.893Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.040  34.368 1498.9385 13:35:46.81M
2015-11-08T13:35:41.098Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.041  34.369 1498.9391 13:35:47.03M
2015-11-08T13:35:41.298Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.041  34.369 1498.9404 13:35:47.23M
2015-11-08T13:35:41.498Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.041  34.369 1498.9409 13:35:47.43M
2015-11-08T13:35:41.703Z|I-OCEAN7-304-XXXX|  27.60  12.716  40.042  34.369 1498.9420 13:35:47.63M
2015-11-08T13:35:41.913Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.051  34.377 1498.9534 13:35:47.83M
2015-11-08T13:35:42.128Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.050  34.376 1498.9539 13:35:48.05M
2015-11-08T13:35:42.313Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.050  34.376 1498.9546 13:35:48.26M
2015-11-08T13:35:42.513Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.051  34.377 1498.9551 13:35:48.44M
2015-11-08T13:35:42.718Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.051  34.377 1498.9551 13:35:48.64M
2015-11-08T13:35:42.923Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.052  34.378 1498.9559 13:35:48.84M
2015-11-08T13:35:43.123Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.052  34.378 1498.9565 13:35:49.06M
2015-11-08T13:35:43.328Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.053  34.378 1498.9575 13:35:49.26M
2015-11-08T13:35:43.533Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.054  34.379 1498.9591 13:35:49.46M
2015-11-08T13:35:43.733Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.054  34.380 1498.9586 13:35:49.66M
2015-11-08T13:35:43.938Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.049  34.375 1498.9526 13:35:49.86M
2015-11-08T13:35:44.138Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.048  34.373 1498.9515 13:35:50.08M
2015-11-08T13:35:44.343Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.048  34.373 1498.9509 13:35:50.27M
2015-11-08T13:35:44.548Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.047  34.373 1498.9496 13:35:50.47M
2015-11-08T13:35:44.748Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.046  34.372 1498.9478 13:35:50.67M
2015-11-08T13:35:44.953Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.045  34.371 1498.9453 13:35:50.87M
2015-11-08T13:35:45.153Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.043  34.370 1498.9424 13:35:51.09M
2015-11-08T13:35:45.358Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.042  34.369 1498.9404 13:35:51.29M
2015-11-08T13:35:45.563Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.042  34.369 1498.9401 13:35:51.49M
2015-11-08T13:35:45.765Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.041  34.368 1498.9402 13:35:51.69M
2015-11-08T13:35:45.968Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.048  34.375 1498.9469 13:35:51.89M
2015-11-08T13:35:46.169Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.049  34.376 1498.9476 13:35:52.10M
2015-11-08T13:35:46.373Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.050  34.377 1498.9489 13:35:52.30M
2015-11-08T13:35:46.593Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.052  34.379 1498.9512 13:35:52.50M
2015-11-08T13:35:46.778Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.053  34.380 1498.9531 13:35:52.72M
2015-11-08T13:35:46.984Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.052  34.379 1498.9517 13:35:52.90M
2015-11-08T13:35:47.183Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.052  34.379 1498.9518 13:35:53.12M
2015-11-08T13:35:47.393Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.052  34.378 1498.9528 13:35:53.32M
2015-11-08T13:35:47.593Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.051  34.377 1498.9528 13:35:53.52M
2015-11-08T13:35:47.793Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.051  34.376 1498.9530 13:35:53.72M
2015-11-08T13:35:47.998Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.049  34.375 1498.9524 13:35:53.91M
2015-11-08T13:35:48.203Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.048  34.374 1498.9518 13:35:54.13M
2015-11-08T13:35:48.403Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.049  34.374 1498.9529 13:35:54.34M
2015-11-08T13:35:48.603Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.049  34.374 1498.9541 13:35:54.53M
2015-11-08T13:35:48.808Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.049  34.374 1498.9551 13:35:54.73M
2015-11-08T13:35:49.013Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.050  34.375 1498.9561 13:35:54.93M
2015-11-08T13:35:49.213Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.050  34.375 1498.9578 13:35:55.15M
2015-11-08T13:35:49.418Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.047  34.372 1498.9540 13:35:55.35M
2015-11-08T13:35:49.623Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.047  34.372 1498.9532 13:35:55.54M
2015-11-08T13:35:49.823Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.045  34.370 1498.9512 13:35:55.75M
2015-11-08T13:35:50.028Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.045  34.370 1498.9518 13:35:55.94M
2015-11-08T13:35:50.233Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.046  34.372 1498.9517 13:35:56.16M
2015-11-08T13:35:50.433Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.048  34.373 1498.9520 13:35:56.36M
2015-11-08T13:35:50.638Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.049  34.374 1498.9530 13:35:56.56M
2015-11-08T13:35:50.838Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.048  34.374 1498.9501 13:35:56.76M
2015-11-08T13:35:51.058Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.048  34.374 1498.9504 13:35:56.96M
2015-11-08T13:35:51.249Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.048  34.374 1498.9514 13:35:57.20M
2015-11-08T13:35:51.449Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.043  34.369 1498.9453 13:35:57.38M
2015-11-08T13:35:51.653Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.043  34.369 1498.9451 13:35:57.58M
2015-11-08T13:35:51.859Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.043  34.369 1498.9445 13:35:57.78M
2015-11-08T13:35:52.059Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.043  34.369 1498.9438 13:35:58.00M
2015-11-08T13:35:52.264Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.043  34.369 1498.9431 13:35:58.19M
2015-11-08T13:35:52.464Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.047  34.373 1498.9470 13:35:58.40M
2015-11-08T13:35:52.669Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.048  34.374 1498.9469 13:35:58.59M
2015-11-08T13:35:52.869Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.048  34.375 1498.9467 13:35:58.79M
2015-11-08T13:35:53.073Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.049  34.376 1498.9470 13:35:59.01M
2015-11-08T13:35:53.279Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.049  34.376 1498.9474 13:35:59.21M
2015-11-08T13:35:53.478Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.050  34.377 1498.9482 13:35:59.41M
2015-11-08T13:35:53.684Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.051  34.378 1498.9493 13:35:59.61M
2015-11-08T13:35:53.884Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.051  34.378 1498.9515 13:35:59.81M
2015-11-08T13:35:54.091Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.051  34.378 1498.9506 13:36:00.03M
2015-11-08T13:35:54.289Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.050  34.377 1498.9492 13:36:00.22M
2015-11-08T13:35:54.524Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.049  34.375 1498.9484 13:36:00.42M
2015-11-08T13:35:54.699Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.047  34.374 1498.9475 13:36:00.62M
2015-11-08T13:35:54.904Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.047  34.374 1498.9476 13:36:00.82M
2015-11-08T13:35:55.104Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.042  34.369 1498.9434 13:36:01.04M
2015-11-08T13:35:55.309Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.040  34.367 1498.9420 13:36:01.24M
2015-11-08T13:35:55.529Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.037  34.364 1498.9386 13:36:01.44M
2015-11-08T13:35:55.714Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.037  34.363 1498.9401 13:36:01.65M
2015-11-08T13:35:55.914Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.042  34.368 1498.9463 13:36:01.84M
2015-11-08T13:35:56.119Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.043  34.368 1498.9478 13:36:02.05M
2015-11-08T13:35:56.324Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.042  34.368 1498.9469 13:36:02.25M
2015-11-08T13:35:56.524Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.045  34.370 1498.9503 13:36:02.45M
2015-11-08T13:35:56.729Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.046  34.371 1498.9515 13:36:02.65M
2015-11-08T13:35:56.964Z|I-OCEAN7-304-XXXX|  27.62  12.718  40.046  34.372 1498.9514 13:36:02.85M
2015-11-08T13:35:57.134Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.046  34.372 1498.9503 13:36:03.07M
2015-11-08T13:35:57.339Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.046  34.372 1498.9506 13:36:03.27M
2015-11-08T13:35:57.539Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.046  34.372 1498.9504 13:36:03.47M
2015-11-08T13:35:57.744Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.046  34.372 1498.9507 13:36:03.67M
2015-11-08T13:35:57.949Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.037  34.363 1498.9397 13:36:03.87M
2015-11-08T13:35:58.149Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.036  34.363 1498.9377 13:36:04.09M
2015-11-08T13:35:58.354Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.036  34.363 1498.9355 13:36:04.29M
2015-11-08T13:35:58.554Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.036  34.363 1498.9346 13:36:04.48M
2015-11-08T13:35:58.759Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.037  34.364 1498.9362 13:36:04.68M
2015-11-08T13:35:58.964Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.037  34.364 1498.9369 13:36:04.88M
2015-11-08T13:35:59.164Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.037  34.363 1498.9368 13:36:05.10M
2015-11-08T13:35:59.369Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.037  34.363 1498.9363 13:36:05.30M
2015-11-08T13:35:59.569Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.037  34.364 1498.9376 13:36:05.50M
2015-11-08T13:35:59.774Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.038  34.365 1498.9374 13:36:05.69M
2015-11-08T13:35:59.994Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.049  34.376 1498.9501 13:36:05.90M