2015-11-08T13:34:00.189Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.050  34.375 1498.9528 13:34:06.12M
2015-11-08T13:34:00.394Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.047  34.372 1498.9486 13:34:06.32M
2015-11-08T13:34:00.594Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.048  34.374 1498.9504 13:34:06.52M
2015-11-08T13:34:00.799Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.049  34.375 1498.9503 13:34:06.71M
2015-11-08T13:34:00.999Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.050  34.376 1498.9506 13:34:06.91M
2015-11-08T13:34:01.204Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.050  34.377 1498.9512 13:34:07.13M
2015-11-08T13:34:01.404Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.051  34.377 1498.9528 13:34:07.33M
2015-11-08T13:34:01.620Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.052  34.378 1498.9528 13:34:07.53M
2015-11-08T13:34:01.809Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.053  34.379 1498.9539 13:34:07.73M
2015-11-08T13:34:02.014Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.053  34.379 1498.9556 13:34:07.93M
2015-11-08T13:34:02.219Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.053  34.379 1498.9563 13:34:08.15M
2015-11-08T13:34:02.424Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.053  34.379 1498.9570 13:34:08.35M
2015-11-08T13:34:02.624Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.053  34.378 1498.9575 13:34:08.55M
2015-11-08T13:34:02.824Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.053  34.378 1498.9584 13:34:08.74M
2015-11-08T13:34:03.029Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.047  34.371 1498.9518 13:34:08.94M
2015-11-08T13:34:03.234Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.046  34.370 1498.9520 13:34:09.16M
2015-11-08T13:34:03.434Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.045  34.369 1498.9510 13:34:09.36M
2015-11-08T13:34:03.639Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.044  34.369 1498.9503 13:34:09.56M
2015-11-08T13:34:03.874Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.044  34.369 1498.9508 13:34:09.76M
2015-11-08T13:34:04.044Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.044  34.368 1498.9512 13:34:10.00M
2015-11-08T13:34:04.249Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.043  34.368 1498.9508 13:34:10.18M
2015-11-08T13:34:04.454Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.042  34.367 1498.9496 13:34:10.38M
2015-11-08T13:34:04.654Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.042  34.367 1498.9482 13:34:10.58M
2015-11-08T13:34:04.859Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.042  34.367 1498.9485 13:34:10.77M
2015-11-08T13:34:05.064Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.042  34.367 1498.9482 13:34:11.98M
2015-11-08T13:34:05.264Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.042  34.367 1498.9492 13:34:11.19M
2015-11-08T13:34:05.482Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.042  34.367 1498.9496 13:34:11.39M
2015-11-08T13:34:05.674Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.043  34.368 1498.9503 13:34:11.59M
2015-11-08T13:34:05.874Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.044  34.368 1498.9497 13:34:11.79M
2015-11-08T13:34:06.079Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.041  34.366 1498.9471 13:34:12.01M
2015-11-08T13:34:06.279Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.041  34.367 1498.9465 13:34:12.21M
2015-11-08T13:34:06.479Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.042  34.367 1498.9470 13:34:12.41M
2015-11-08T13:34:06.684Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.042  34.366 1498.9473 13:34:12.60M
2015-11-08T13:34:06.891Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.042  34.367 1498.9462 13:34:12.81M
2015-11-08T13:34:07.089Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.042  34.367 1498.9465 13:34:13.02M
2015-11-08T13:34:07.294Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.043  34.368 1498.9464 13:34:13.22M
2015-11-08T13:34:07.499Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.043  34.368 1498.9474 13:34:13.42M
2015-11-08T13:34:07.699Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.044  34.369 1498.9501 13:34:13.62M
2015-11-08T13:34:07.904Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.045  34.370 1498.9514 13:34:13.82M
2015-11-08T13:34:08.104Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.046  34.371 1498.9521 13:34:14.04M
2015-11-08T13:34:08.332Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.047  34.372 1498.9520 13:34:14.24M
2015-11-08T13:34:08.514Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.048  34.373 1498.9528 13:34:14.45M
2015-11-08T13:34:08.714Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.048  34.373 1498.9519 13:34:14.64M
2015-11-08T13:34:08.919Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.048  34.374 1498.9524 13:34:14.83M
2015-11-08T13:34:09.125Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.048  34.374 1498.9519 13:34:15.05M
2015-11-08T13:34:09.324Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.048  34.373 1498.9521 13:34:15.25M
2015-11-08T13:34:09.534Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.041  34.367 1498.9434 13:34:15.45M
2015-11-08T13:34:09.730Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.041  34.366 1498.9435 13:34:15.65M
2015-11-08T13:34:09.934Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.040  34.365 1498.9430 13:34:15.85M
2015-11-08T13:34:10.134Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.039  34.364 1498.9418 13:34:16.07M
2015-11-08T13:34:10.339Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.038  34.363 1498.9419 13:34:16.27M
2015-11-08T13:34:10.544Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.038  34.363 1498.9423 13:34:16.47M
2015-11-08T13:34:10.744Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.039  34.364 1498.9436 13:34:16.67M
2015-11-08T13:34:10.949Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.040  34.365 1498.9448 13:34:16.86M
2015-11-08T13:34:11.149Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.041  34.365 1498.9463 13:34:17.08M
2015-11-08T13:34:11.354Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.041  34.365 1498.9475 13:34:17.28M
2015-11-08T13:34:11.559Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.042  34.365 1498.9493 13:34:17.48M
2015-11-08T13:34:11.764Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.042  34.366 1498.9504 13:34:17.68M
2015-11-08T13:34:11.964Z|I-OCEAN7-304-XXXX|  27.44  12.721  40.043  34.367 1498.9517 13:34:17.88M
2015-11-08T13:34:12.169Z|I-OCEAN7-304-XXXX|  27.44  12.721  40.044  34.367 1498.9525 13:34:18.10M
2015-11-08T13:34:12.369Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.045  34.368 1498.9531 13:34:18.30M
2015-11-08T13:34:12.574Z|I-OCEAN7-304-XXXX|  27.49  12.721  40.045  34.368 1498.9540 13:34:18.50M
2015-11-08T13:34:12.789Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.051  34.374 1498.9609 13:34:18.70M
2015-11-08T13:34:12.979Z|I-OCEAN7-304-XXXX|  27.48  12.721  40.052  34.374 1498.9623 13:34:18.91M
2015-11-08T13:34:13.184Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.052  34.375 1498.9623 13:34:19.11M
2015-11-08T13:34:13.384Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.048  34.371 1498.9570 13:34:19.31M
2015-11-08T13:34:13.584Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.047  34.371 1498.9561 13:34:19.51M
2015-11-08T13:34:13.789Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.046  34.370 1498.9546 13:34:19.71M
2015-11-08T13:34:13.994Z|I-OCEAN7-304-XXXX|  27.50  12.720  40.046  34.370 1498.9535 13:34:19.91M
2015-11-08T13:34:14.194Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.370 1498.9521 13:34:20.13M
2015-11-08T13:34:14.399Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.046  34.370 1498.9515 13:34:20.33M
2015-11-08T13:34:14.604Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.055  34.379 1498.9623 13:34:20.53M
2015-11-08T13:34:14.804Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.057  34.381 1498.9635 13:34:20.73M
2015-11-08T13:34:15.009Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.058  34.382 1498.9653 13:34:20.92M
2015-11-08T13:34:15.214Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.058  34.382 1498.9648 13:34:21.14M
2015-11-08T13:34:15.414Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.059  34.383 1498.9662 13:34:21.34M
2015-11-08T13:34:15.619Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.059  34.383 1498.9663 13:34:21.54M
2015-11-08T13:34:15.824Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.059  34.384 1498.9657 13:34:21.74M
2015-11-08T13:34:16.026Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.059  34.384 1498.9653 13:34:21.94M
2015-11-08T13:34:16.225Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.058  34.383 1498.9639 13:34:22.16M
2015-11-08T13:34:16.429Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9636 13:34:22.36M
2015-11-08T13:34:16.629Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.057  34.382 1498.9629 13:34:22.55M
2015-11-08T13:34:16.834Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.056  34.381 1498.9622 13:34:22.75M
2015-11-08T13:34:17.039Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.055  34.380 1498.9611 13:34:22.95M
2015-11-08T13:34:17.260Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.055  34.380 1498.9611 13:34:23.17M
2015-11-08T13:34:17.445Z|I-OCEAN7-304-XXXX|  27.59  12.718  40.055  34.380 1498.9608 13:34:23.39M
2015-11-08T13:34:17.649Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.054  34.379 1498.9603 13:34:23.57M
2015-11-08T13:34:17.850Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.053  34.379 1498.9591 13:34:23.77M
2015-11-08T13:34:18.054Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.053  34.378 1498.9581 13:34:23.97M
2015-11-08T13:34:18.282Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.053  34.378 1498.9584 13:34:24.19M
2015-11-08T13:34:18.459Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.052  34.378 1498.9578 13:34:24.39M
2015-11-08T13:34:18.665Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.053  34.378 1498.9583 13:34:24.59M
2015-11-08T13:34:18.865Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.053  34.378 1498.9575 13:34:24.78M
2015-11-08T13:34:19.069Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.053  34.378 1498.9573 13:34:25.00M
2015-11-08T13:34:19.275Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.054  34.379 1498.9575 13:34:25.20M
2015-11-08T13:34:19.475Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.054  34.379 1498.9576 13:34:25.40M
2015-11-08T13:34:19.679Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.054  34.380 1498.9573 13:34:25.60M
2015-11-08T13:34:19.885Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.055  34.381 1498.9565 13:34:25.80M
2015-11-08T13:34:20.085Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.056  34.382 1498.9562 13:34:26.02M
2015-11-08T13:34:20.285Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9556 13:34:26.22M
2015-11-08T13:34:20.492Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9551 13:34:26.41M
2015-11-08T13:34:20.695Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.055  34.382 1498.9547 13:34:26.61M
2015-11-08T13:34:20.900Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.055  34.382 1498.9540 13:34:26.82M
2015-11-08T13:34:21.100Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.054  34.381 1498.9526 13:34:27.03M
2015-11-08T13:34:21.305Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.054  34.381 1498.9513 13:34:27.23M
2015-11-08T13:34:21.505Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.053  34.380 1498.9512 13:34:27.43M
2015-11-08T13:34:21.725Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.053  34.380 1498.9501 13:34:27.63M
2015-11-08T13:34:21.910Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.052  34.380 1498.9493 13:34:27.84M
2015-11-08T13:34:22.115Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.051  34.379 1498.9473 13:34:28.05M
2015-11-08T13:34:22.320Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.050  34.378 1498.9464 13:34:28.25M
2015-11-08T13:34:22.520Z|I-OCEAN7-304-XXXX|  27.50  12.715  40.049  34.377 1498.9462 13:34:28.45M
2015-11-08T13:34:22.725Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.048  34.376 1498.9462 13:34:28.64M
2015-11-08T13:34:22.925Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.048  34.376 1498.9475 13:34:28.85M
2015-11-08T13:34:23.130Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.048  34.375 1498.9480 13:34:29.06M
2015-11-08T13:34:23.335Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.042  34.370 1498.9423 13:34:29.26M
2015-11-08T13:34:23.535Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.041  34.369 1498.9417 13:34:29.46M
2015-11-08T13:34:23.740Z|I-OCEAN7-304-XXXX|  27.58  12.716  40.042  34.370 1498.9424 13:34:29.66M
2015-11-08T13:34:23.945Z|I-OCEAN7-304-XXXX|  27.57  12.716  40.042  34.369 1498.9423 13:34:29.86M
2015-11-08T13:34:24.145Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.042  34.369 1498.9426 13:34:30.08M
2015-11-08T13:34:24.345Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.041  34.368 1498.9423 13:34:30.28M
2015-11-08T13:34:24.550Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.367 1498.9412 13:34:30.47M
2015-11-08T13:34:24.755Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.040  34.366 1498.9414 13:34:30.67M
2015-11-08T13:34:24.955Z|I-OCEAN7-304-XXXX|  27.61  12.717  40.050  34.376 1498.9540 13:34:30.87M
2015-11-08T13:34:25.160Z|I-OCEAN7-304-XXXX|  27.61  12.718  40.051  34.377 1498.9557 13:34:31.09M
2015-11-08T13:34:25.365Z|I-OCEAN7-304-XXXX|  27.64  12.717  40.050  34.376 1498.9553 13:34:31.29M
2015-11-08T13:34:25.570Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.051  34.377 1498.9559 13:34:31.49M
2015-11-08T13:34:25.770Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.052  34.377 1498.9561 13:34:31.69M
2015-11-08T13:34:25.975Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.053  34.379 1498.9579 13:34:31.89M
2015-11-08T13:34:26.195Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.054  34.379 1498.9578 13:34:32.11M
2015-11-08T13:34:26.380Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.045  34.371 1498.9478 13:34:32.32M
2015-11-08T13:34:26.580Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.044  34.370 1498.9451 13:34:32.51M
2015-11-08T13:34:26.790Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.042  34.368 1498.9435 13:34:32.70M
2015-11-08T13:34:26.990Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.041  34.367 1498.9418 13:34:32.91M
2015-11-08T13:34:27.190Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.041  34.367 1498.9418 13:34:33.12M
2015-11-08T13:34:27.395Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.041  34.367 1498.9417 13:34:33.32M
2015-11-08T13:34:27.595Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.040  34.367 1498.9412 13:34:33.52M
2015-11-08T13:34:27.800Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.040  34.366 1498.9392 13:34:33.72M
2015-11-08T13:34:28.000Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.046  34.372 1498.9458 13:34:33.92M
2015-11-08T13:34:28.208Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.045  34.372 1498.9441 13:34:34.14M
2015-11-08T13:34:28.405Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.044  34.370 1498.9423 13:34:34.34M
2015-11-08T13:34:28.615Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.043  34.370 1498.9414 13:34:34.53M
2015-11-08T13:34:28.815Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.043  34.370 1498.9419 13:34:34.74M
2015-11-08T13:34:29.020Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.043  34.370 1498.9419 13:34:34.93M
2015-11-08T13:34:29.220Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.041  34.368 1498.9392 13:34:35.15M
2015-11-08T13:34:29.425Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.041  34.367 1498.9403 13:34:35.35M
2015-11-08T13:34:29.630Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.041  34.367 1498.9410 13:34:35.55M
2015-11-08T13:34:29.830Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.041  34.367 1498.9415 13:34:35.75M
2015-11-08T13:34:30.035Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.041  34.368 1498.9413 13:34:35.95M
2015-11-08T13:34:30.240Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.040  34.367 1498.9408 13:34:36.17M
2015-11-08T13:34:30.440Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.041  34.367 1498.9425 13:34:36.37M
2015-11-08T13:34:30.660Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.041  34.367 1498.9425 13:34:36.56M
2015-11-08T13:34:30.850Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.041  34.367 1498.9440 13:34:36.78M
2015-11-08T13:34:31.050Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.042  34.367 1498.9453 13:34:36.96M
2015-11-08T13:34:31.250Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9435 13:34:37.18M
2015-11-08T13:34:31.455Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.366 1498.9430 13:34:37.38M
2015-11-08T13:34:31.660Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.040  34.366 1498.9436 13:34:37.58M
2015-11-08T13:34:31.860Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.040  34.366 1498.9431 13:34:37.78M
2015-11-08T13:34:32.065Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.039  34.365 1498.9426 13:34:38.00M
2015-11-08T13:34:32.265Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.038  34.365 1498.9412 13:34:38.20M
2015-11-08T13:34:32.470Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.038  34.364 1498.9409 13:34:38.40M
2015-11-08T13:34:32.670Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.044  34.370 1498.9489 13:34:38.59M
2015-11-08T13:34:32.875Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.045  34.371 1498.9502 13:34:38.79M
2015-11-08T13:34:33.080Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.046  34.372 1498.9513 13:34:39.01M
2015-11-08T13:34:33.282Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.046  34.372 1498.9514 13:34:39.21M
2015-11-08T13:34:33.485Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.047  34.373 1498.9514 13:34:39.41M
2015-11-08T13:34:33.691Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.049  34.374 1498.9530 13:34:39.61M
2015-11-08T13:34:33.895Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.048  34.374 1498.9524 13:34:39.81M
2015-11-08T13:34:34.095Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.051  34.377 1498.9551 13:34:40.03M
2015-11-08T13:34:34.295Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.052  34.377 1498.9554 13:34:40.23M
2015-11-08T13:34:34.500Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.052  34.378 1498.9565 13:34:40.43M
2015-11-08T13:34:34.705Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.053  34.379 1498.9578 13:34:40.62M
2015-11-08T13:34:34.905Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.054  34.379 1498.9590 13:34:40.82M
2015-11-08T13:34:35.125Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.055  34.379 1498.9601 13:34:41.04M
2015-11-08T13:34:35.315Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.056  34.380 1498.9618 13:34:41.26M
2015-11-08T13:34:35.516Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.056  34.380 1498.9611 13:34:41.44M
2015-11-08T13:34:35.720Z|I-OCEAN7-304-XXXX|  27.37  12.719  40.056  34.380 1498.9601 13:34:41.64M
2015-11-08T13:34:35.920Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.056  34.380 1498.9600 13:34:41.84M
2015-11-08T13:34:36.125Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.056  34.381 1498.9603 13:34:42.06M
2015-11-08T13:34:36.325Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.056  34.381 1498.9603 13:34:42.26M
2015-11-08T13:34:36.525Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.057  34.382 1498.9614 13:34:42.45M
2015-11-08T13:34:36.735Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.057  34.382 1498.9620 13:34:42.65M
2015-11-08T13:34:36.940Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.057  34.382 1498.9636 13:34:42.85M
2015-11-08T13:34:37.140Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.381 1498.9642 13:34:43.07M
2015-11-08T13:34:37.340Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.381 1498.9647 13:34:43.27M
2015-11-08T13:34:37.545Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.057  34.381 1498.9648 13:34:43.47M
2015-11-08T13:34:37.750Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.049  34.373 1498.9556 13:34:43.67M
2015-11-08T13:34:37.950Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9515 13:34:43.87M
2015-11-08T13:34:38.155Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.046  34.370 1498.9517 13:34:44.08M
2015-11-08T13:34:38.355Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.040  34.365 1498.9457 13:34:44.29M
2015-11-08T13:34:38.560Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.039  34.364 1498.9448 13:34:44.48M
2015-11-08T13:34:38.768Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.363 1498.9430 13:34:44.68M
2015-11-08T13:34:38.968Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.363 1498.9432 13:34:44.88M
2015-11-08T13:34:39.170Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.038  34.363 1498.9436 13:34:45.10M
2015-11-08T13:34:39.370Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.039  34.364 1498.9445 13:34:45.30M
2015-11-08T13:34:39.596Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.039  34.364 1498.9447 13:34:45.50M
2015-11-08T13:34:39.787Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.047  34.372 1498.9550 13:34:45.72M
2015-11-08T13:34:39.980Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.048  34.372 1498.9552 13:34:45.90M
2015-11-08T13:34:40.180Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.048  34.372 1498.9546 13:34:46.12M
2015-11-08T13:34:40.385Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.048  34.373 1498.9553 13:34:46.31M
2015-11-08T13:34:40.590Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.049  34.374 1498.9565 13:34:46.51M
2015-11-08T13:34:40.795Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.046  34.371 1498.9517 13:34:46.71M
2015-11-08T13:34:40.995Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9508 13:34:46.91M
2015-11-08T13:34:41.200Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.044  34.369 1498.9501 13:34:47.13M
2015-11-08T13:34:41.408Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.044  34.369 1498.9482 13:34:47.33M
2015-11-08T13:34:41.608Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.048  34.373 1498.9531 13:34:47.53M
2015-11-08T13:34:41.811Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.049  34.374 1498.9546 13:34:47.73M
2015-11-08T13:34:42.011Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.050  34.375 1498.9553 13:34:47.93M
2015-11-08T13:34:42.216Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.050  34.375 1498.9550 13:34:48.15M
2015-11-08T13:34:42.416Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.055  34.380 1498.9591 13:34:48.35M
2015-11-08T13:34:42.621Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.055  34.380 1498.9589 13:34:48.54M
2015-11-08T13:34:42.826Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.055  34.380 1498.9583 13:34:48.74M
2015-11-08T13:34:43.026Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.055  34.380 1498.9587 13:34:48.94M
2015-11-08T13:34:43.231Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.054  34.380 1498.9579 13:34:49.16M
2015-11-08T13:34:43.435Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.058  34.383 1498.9611 13:34:49.36M
2015-11-08T13:34:43.635Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.058  34.384 1498.9615 13:34:49.56M
2015-11-08T13:34:43.841Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.059  34.384 1498.9619 13:34:49.76M
2015-11-08T13:34:44.056Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.059  34.384 1498.9624 13:34:49.96M
2015-11-08T13:34:44.248Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.058  34.383 1498.9620 13:34:50.19M
2015-11-08T13:34:44.448Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.059  34.384 1498.9637 13:34:50.38M
2015-11-08T13:34:44.651Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.058  34.383 1498.9642 13:34:50.57M
2015-11-08T13:34:44.856Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.383 1498.9647 13:34:50.77M
2015-11-08T13:34:45.056Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.058  34.382 1498.9641 13:34:50.97M
2015-11-08T13:34:45.261Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.057  34.382 1498.9646 13:34:51.19M
2015-11-08T13:34:45.466Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.057  34.381 1498.9663 13:34:51.39M
2015-11-08T13:34:45.666Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.056  34.382 1498.9603 13:34:51.59M
2015-11-08T13:34:45.871Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.056  34.382 1498.9589 13:34:51.79M
2015-11-08T13:34:46.071Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.055  34.381 1498.9572 13:34:52.01M
2015-11-08T13:34:46.276Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.053  34.380 1498.9553 13:34:52.21M
2015-11-08T13:34:46.481Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.050  34.377 1498.9515 13:34:52.41M
2015-11-08T13:34:46.689Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.050  34.377 1498.9503 13:34:52.60M
2015-11-08T13:34:46.881Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.049  34.376 1498.9495 13:34:52.80M
2015-11-08T13:34:47.086Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.048  34.376 1498.9470 13:34:53.02M
2015-11-08T13:34:47.292Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.048  34.375 1498.9467 13:34:53.22M
2015-11-08T13:34:47.496Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.047  34.374 1498.9462 13:34:53.42M
2015-11-08T13:34:47.712Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.046  34.373 1498.9458 13:34:53.62M
2015-11-08T13:34:47.901Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.045  34.372 1498.9454 13:34:53.82M
2015-11-08T13:34:48.106Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.045  34.372 1498.9449 13:34:54.04M
2015-11-08T13:34:48.306Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.053  34.379 1498.9537 13:34:54.24M
2015-11-08T13:34:48.528Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.053  34.379 1498.9537 13:34:54.44M
2015-11-08T13:34:48.716Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.053  34.379 1498.9545 13:34:54.65M
2015-11-08T13:34:48.916Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.053  34.379 1498.9552 13:34:54.83M
2015-11-08T13:34:49.116Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.048  34.374 1498.9490 13:34:55.05M
2015-11-08T13:34:49.321Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.047  34.373 1498.9476 13:34:55.25M
2015-11-08T13:34:49.526Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.046  34.372 1498.9463 13:34:55.45M
2015-11-08T13:34:49.726Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.045  34.371 1498.9456 13:34:55.65M
2015-11-08T13:34:49.932Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.045  34.371 1498.9454 13:34:55.85M
2015-11-08T13:34:50.136Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.042  34.368 1498.9423 13:34:56.07M
2015-11-08T13:34:50.336Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.047  34.373 1498.9486 13:34:56.27M
2015-11-08T13:34:50.536Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.048  34.373 1498.9504 13:34:56.47M
2015-11-08T13:34:50.741Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.048  34.374 1498.9512 13:34:56.66M
2015-11-08T13:34:50.946Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.049  34.375 1498.9514 13:34:56.86M
2015-11-08T13:34:51.151Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.047  34.373 1498.9501 13:34:57.08M
2015-11-08T13:34:51.351Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.047  34.373 1498.9496 13:34:57.28M
2015-11-08T13:34:51.556Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.047  34.373 1498.9507 13:34:57.48M
2015-11-08T13:34:51.761Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.047  34.373 1498.9510 13:34:57.68M
2015-11-08T13:34:51.961Z|I-OCEAN7-304-XXXX|  27.58  12.717  40.045  34.371 1498.9481 13:34:57.88M
2015-11-08T13:34:52.168Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.045  34.371 1498.9479 13:34:58.10M
2015-11-08T13:34:52.368Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.046  34.372 1498.9481 13:34:58.30M
2015-11-08T13:34:52.571Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.046  34.373 1498.9493 13:34:58.50M
2015-11-08T13:34:52.771Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.046  34.373 1498.9490 13:34:58.69M
2015-11-08T13:34:52.996Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.048  34.374 1498.9513 13:34:58.89M
2015-11-08T13:34:53.181Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.048  34.375 1498.9513 13:34:59.13M
2015-11-08T13:34:53.381Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.048  34.375 1498.9519 13:34:59.31M
2015-11-08T13:34:53.586Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.375 1498.9520 13:34:59.51M
2015-11-08T13:34:53.791Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.049  34.376 1498.9519 13:34:59.71M
2015-11-08T13:34:53.996Z|I-OCEAN7-304-XXXX|  27.62  12.717  40.049  34.376 1498.9520 13:34:59.91M
2015-11-08T13:34:54.196Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.049  34.376 1498.9515 13:35:00.13M
2015-11-08T13:34:54.396Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.055  34.381 1498.9576 13:35:00.33M
2015-11-08T13:34:54.596Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.056  34.382 1498.9581 13:35:00.53M
2015-11-08T13:34:54.808Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.057  34.383 1498.9596 13:35:00.72M
2015-11-08T13:34:55.008Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.058  34.384 1498.9601 13:35:00.92M
2015-11-08T13:34:55.211Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.058  34.384 1498.9609 13:35:01.14M
2015-11-08T13:34:55.411Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.059  34.385 1498.9617 13:35:01.34M
2015-11-08T13:34:55.616Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.060  34.386 1498.9620 13:35:01.54M
2015-11-08T13:34:55.821Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.061  34.387 1498.9622 13:35:01.74M
2015-11-08T13:34:56.021Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.061  34.387 1498.9623 13:35:01.94M
2015-11-08T13:34:56.244Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.060  34.386 1498.9615 13:35:02.16M
2015-11-08T13:34:56.426Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.060  34.386 1498.9597 13:35:02.35M
2015-11-08T13:34:56.644Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.060  34.386 1498.9586 13:35:02.55M
2015-11-08T13:34:56.844Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.059  34.386 1498.9580 13:35:02.75M
2015-11-08T13:34:57.036Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.058  34.385 1498.9562 13:35:02.95M
2015-11-08T13:34:57.241Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.057  34.384 1498.9552 13:35:03.17M
2015-11-08T13:34:57.461Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.056  34.383 1498.9536 13:35:03.37M
2015-11-08T13:34:57.649Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.055  34.381 1498.9526 13:35:03.59M
2015-11-08T13:34:57.848Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.053  34.380 1498.9514 13:35:03.77M
2015-11-08T13:34:58.051Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.053  34.380 1498.9510 13:35:03.97M
2015-11-08T13:34:58.256Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.053  34.380 1498.9506 13:35:04.18M
2015-11-08T13:34:58.456Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.053  34.380 1498.9506 13:35:04.39M
2015-11-08T13:34:58.661Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.046  34.374 1498.9431 13:35:04.58M
2015-11-08T13:34:58.866Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.045  34.373 1498.9421 13:35:04.78M
2015-11-08T13:34:59.066Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.045  34.372 1498.9424 13:35:05.00M
2015-11-08T13:34:59.271Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.044  34.372 1498.9427 13:35:05.20M
2015-11-08T13:34:59.480Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.044  34.371 1498.9448 13:35:05.40M
2015-11-08T13:34:59.680Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.048  34.375 1498.9498 13:35:05.60M
2015-11-08T13:34:59.881Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.047  34.374 1498.9489 13:35:05.80M