2015-11-08T13:33:00.091Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.056 34.379 1498.9645 13:33:06.02M 2015-11-08T13:33:00.291Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.378 1498.9629 13:33:06.22M 2015-11-08T13:33:00.496Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.051 34.375 1498.9600 13:33:06.42M 2015-11-08T13:33:00.701Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.052 34.375 1498.9608 13:33:06.62M 2015-11-08T13:33:00.901Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.376 1498.9612 13:33:06.82M 2015-11-08T13:33:01.106Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9635 13:33:07.04M 2015-11-08T13:33:01.328Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9640 13:33:07.23M 2015-11-08T13:33:01.511Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.055 34.378 1498.9644 13:33:07.45M 2015-11-08T13:33:01.711Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9636 13:33:07.63M 2015-11-08T13:33:01.916Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.055 34.378 1498.9645 13:33:07.83M 2015-11-08T13:33:02.121Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.055 34.378 1498.9641 13:33:08.05M 2015-11-08T13:33:02.328Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.058 34.380 1498.9674 13:33:08.25M 2015-11-08T13:33:02.528Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.380 1498.9672 13:33:08.45M 2015-11-08T13:33:02.726Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.056 34.379 1498.9663 13:33:08.65M 2015-11-08T13:33:02.931Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.056 34.378 1498.9657 13:33:08.84M 2015-11-08T13:33:03.136Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.055 34.378 1498.9658 13:33:09.06M 2015-11-08T13:33:03.357Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.055 34.377 1498.9647 13:33:09.26M 2015-11-08T13:33:03.541Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.054 34.376 1498.9646 13:33:09.46M 2015-11-08T13:33:03.746Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.051 34.373 1498.9609 13:33:09.66M 2015-11-08T13:33:03.946Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.051 34.373 1498.9613 13:33:09.86M 2015-11-08T13:33:04.151Z|I-OCEAN7-304-XXXX| 27.42 12.722 40.050 34.372 1498.9607 13:33:10.08M 2015-11-08T13:33:04.351Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.046 34.369 1498.9558 13:33:10.28M 2015-11-08T13:33:04.556Z|I-OCEAN7-304-XXXX| 27.37 12.722 40.046 34.368 1498.9551 13:33:10.48M 2015-11-08T13:33:04.761Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.046 34.368 1498.9554 13:33:10.68M 2015-11-08T13:33:04.961Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.046 34.369 1498.9559 13:33:10.88M 2015-11-08T13:33:05.168Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.047 34.369 1498.9563 13:33:11.09M 2015-11-08T13:33:05.371Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.047 34.369 1498.9570 13:33:11.29M 2015-11-08T13:33:05.571Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9578 13:33:11.49M 2015-11-08T13:33:05.796Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.048 34.371 1498.9580 13:33:11.69M 2015-11-08T13:33:05.981Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.048 34.371 1498.9579 13:33:11.91M 2015-11-08T13:33:06.181Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.049 34.372 1498.9580 13:33:12.11M 2015-11-08T13:33:06.386Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.048 34.371 1498.9570 13:33:12.31M 2015-11-08T13:33:06.586Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.371 1498.9568 13:33:12.51M 2015-11-08T13:33:06.791Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.047 34.370 1498.9561 13:33:12.71M 2015-11-08T13:33:06.996Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.046 34.370 1498.9557 13:33:12.91M 2015-11-08T13:33:07.197Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.046 34.369 1498.9559 13:33:13.13M 2015-11-08T13:33:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.045 34.369 1498.9554 13:33:13.32M 2015-11-08T13:33:07.601Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.045 34.368 1498.9546 13:33:13.52M 2015-11-08T13:33:07.808Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.368 1498.9547 13:33:13.72M 2015-11-08T13:33:08.012Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.045 34.369 1498.9554 13:33:13.92M 2015-11-08T13:33:08.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.045 34.369 1498.9547 13:33:14.14M 2015-11-08T13:33:08.412Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.045 34.369 1498.9537 13:33:14.34M 2015-11-08T13:33:08.616Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.369 1498.9523 13:33:14.53M 2015-11-08T13:33:08.821Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.052 34.376 1498.9598 13:33:14.74M 2015-11-08T13:33:09.027Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.053 34.377 1498.9604 13:33:14.94M 2015-11-08T13:33:09.231Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.054 34.379 1498.9622 13:33:15.16M 2015-11-08T13:33:09.431Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9589 13:33:15.36M 2015-11-08T13:33:09.632Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9606 13:33:15.55M 2015-11-08T13:33:09.836Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.379 1498.9606 13:33:15.75M 2015-11-08T13:33:10.036Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9600 13:33:15.95M 2015-11-08T13:33:10.257Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 13:33:16.17M 2015-11-08T13:33:10.449Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.381 1498.9598 13:33:16.38M 2015-11-08T13:33:10.652Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.382 1498.9592 13:33:16.57M 2015-11-08T13:33:10.852Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9587 13:33:16.77M 2015-11-08T13:33:11.057Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9584 13:33:16.97M 2015-11-08T13:33:11.257Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.383 1498.9587 13:33:17.19M 2015-11-08T13:33:11.462Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.384 1498.9600 13:33:17.38M 2015-11-08T13:33:11.662Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9602 13:33:17.58M 2015-11-08T13:33:11.867Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9614 13:33:17.78M 2015-11-08T13:33:12.072Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9563 13:33:18.00M 2015-11-08T13:33:12.272Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.378 1498.9546 13:33:18.20M 2015-11-08T13:33:12.477Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.378 1498.9539 13:33:18.40M 2015-11-08T13:33:12.677Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9543 13:33:18.60M 2015-11-08T13:33:12.882Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9545 13:33:18.79M 2015-11-08T13:33:13.089Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9540 13:33:19.01M 2015-11-08T13:33:13.292Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.047 34.372 1498.9487 13:33:19.22M 2015-11-08T13:33:13.493Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.050 34.375 1498.9536 13:33:19.41M 2015-11-08T13:33:13.697Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.051 34.377 1498.9543 13:33:19.61M 2015-11-08T13:33:13.897Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.378 1498.9553 13:33:19.81M 2015-11-08T13:33:14.102Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9540 13:33:20.03M 2015-11-08T13:33:14.302Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.050 34.376 1498.9532 13:33:20.23M 2015-11-08T13:33:14.519Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.049 34.375 1498.9521 13:33:20.43M 2015-11-08T13:33:14.728Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.048 34.375 1498.9503 13:33:20.63M 2015-11-08T13:33:14.912Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.373 1498.9490 13:33:20.84M 2015-11-08T13:33:15.112Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.046 34.373 1498.9482 13:33:21.05M 2015-11-08T13:33:15.317Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.045 34.372 1498.9471 13:33:21.24M 2015-11-08T13:33:15.522Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.039 34.366 1498.9390 13:33:21.44M 2015-11-08T13:33:15.722Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.038 34.365 1498.9380 13:33:21.64M 2015-11-08T13:33:15.927Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.037 34.365 1498.9381 13:33:21.84M 2015-11-08T13:33:16.132Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.365 1498.9365 13:33:22.06M 2015-11-08T13:33:16.332Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.037 34.365 1498.9360 13:33:22.26M 2015-11-08T13:33:16.537Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.037 34.366 1498.9357 13:33:22.46M 2015-11-08T13:33:16.742Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.046 34.373 1498.9460 13:33:22.66M 2015-11-08T13:33:16.942Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.046 34.374 1498.9470 13:33:22.86M 2015-11-08T13:33:17.142Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.047 34.375 1498.9485 13:33:23.07M 2015-11-08T13:33:17.347Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.375 1498.9492 13:33:23.27M 2015-11-08T13:33:17.552Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.048 34.375 1498.9492 13:33:23.47M 2015-11-08T13:33:17.757Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.046 34.373 1498.9475 13:33:23.67M 2015-11-08T13:33:17.957Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.045 34.372 1498.9464 13:33:23.87M 2015-11-08T13:33:18.157Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.371 1498.9451 13:33:24.09M 2015-11-08T13:33:18.362Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.042 34.369 1498.9435 13:33:24.29M 2015-11-08T13:33:18.567Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.041 34.367 1498.9420 13:33:24.49M 2015-11-08T13:33:18.768Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9406 13:33:24.69M 2015-11-08T13:33:18.972Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.040 34.367 1498.9396 13:33:24.88M 2015-11-08T13:33:19.192Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.367 1498.9402 13:33:25.11M 2015-11-08T13:33:19.377Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.367 1498.9403 13:33:25.32M 2015-11-08T13:33:19.577Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9397 13:33:25.50M 2015-11-08T13:33:19.787Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9407 13:33:25.70M 2015-11-08T13:33:19.987Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.048 34.375 1498.9478 13:33:25.90M 2015-11-08T13:33:20.192Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.048 34.375 1498.9475 13:33:26.12M 2015-11-08T13:33:20.392Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9470 13:33:26.32M 2015-11-08T13:33:20.597Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9471 13:33:26.52M 2015-11-08T13:33:20.802Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.379 1498.9514 13:33:26.72M 2015-11-08T13:33:21.002Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.052 34.379 1498.9506 13:33:26.92M 2015-11-08T13:33:21.202Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.052 34.379 1498.9504 13:33:27.13M 2015-11-08T13:33:21.408Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.051 34.379 1498.9489 13:33:27.33M 2015-11-08T13:33:21.617Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.050 34.378 1498.9475 13:33:27.53M 2015-11-08T13:33:21.812Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.375 1498.9437 13:33:27.73M 2015-11-08T13:33:22.017Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.046 34.374 1498.9427 13:33:27.93M 2015-11-08T13:33:22.222Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.045 34.373 1498.9420 13:33:28.15M 2015-11-08T13:33:22.422Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.045 34.372 1498.9421 13:33:28.35M 2015-11-08T13:33:22.627Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.044 34.372 1498.9424 13:33:28.55M 2015-11-08T13:33:22.844Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.372 1498.9425 13:33:28.75M 2015-11-08T13:33:23.032Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.045 34.373 1498.9431 13:33:28.94M 2015-11-08T13:33:23.237Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.042 34.369 1498.9380 13:33:29.16M 2015-11-08T13:33:23.442Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.369 1498.9371 13:33:29.36M 2015-11-08T13:33:23.657Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.044 34.372 1498.9404 13:33:29.56M 2015-11-08T13:33:23.844Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.043 34.371 1498.9398 13:33:29.78M 2015-11-08T13:33:24.048Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.043 34.371 1498.9403 13:33:29.96M 2015-11-08T13:33:24.252Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.042 34.370 1498.9393 13:33:30.18M 2015-11-08T13:33:24.452Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.041 34.369 1498.9388 13:33:30.38M 2015-11-08T13:33:24.657Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.370 1498.9407 13:33:30.58M 2015-11-08T13:33:24.862Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.043 34.371 1498.9413 13:33:30.77M 2015-11-08T13:33:25.062Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.037 34.365 1498.9352 13:33:30.97M 2015-11-08T13:33:25.267Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.036 34.364 1498.9330 13:33:31.19M 2015-11-08T13:33:25.467Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.035 34.363 1498.9325 13:33:31.39M 2015-11-08T13:33:25.672Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.034 34.362 1498.9319 13:33:31.59M 2015-11-08T13:33:25.877Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.033 34.361 1498.9312 13:33:31.79M 2015-11-08T13:33:26.077Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.032 34.360 1498.9296 13:33:32.01M 2015-11-08T13:33:26.282Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.032 34.359 1498.9294 13:33:32.21M 2015-11-08T13:33:26.487Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.032 34.359 1498.9291 13:33:32.41M 2015-11-08T13:33:26.690Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.032 34.359 1498.9308 13:33:32.61M 2015-11-08T13:33:26.890Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.033 34.360 1498.9318 13:33:32.81M 2015-11-08T13:33:27.093Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.034 34.361 1498.9335 13:33:33.02M 2015-11-08T13:33:27.297Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.036 34.363 1498.9355 13:33:33.22M 2015-11-08T13:33:27.497Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.037 34.364 1498.9376 13:33:33.42M 2015-11-08T13:33:27.707Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9395 13:33:33.62M 2015-11-08T13:33:27.907Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.040 34.367 1498.9407 13:33:33.82M 2015-11-08T13:33:28.129Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9419 13:33:34.04M 2015-11-08T13:33:28.312Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.042 34.369 1498.9427 13:33:34.26M 2015-11-08T13:33:28.512Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.043 34.370 1498.9445 13:33:34.44M 2015-11-08T13:33:28.717Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.044 34.371 1498.9451 13:33:34.63M 2015-11-08T13:33:28.917Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.045 34.372 1498.9462 13:33:34.83M 2015-11-08T13:33:29.122Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.046 34.373 1498.9475 13:33:35.05M 2015-11-08T13:33:29.327Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.047 34.374 1498.9484 13:33:35.25M 2015-11-08T13:33:29.532Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.049 34.375 1498.9503 13:33:35.45M 2015-11-08T13:33:29.732Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.050 34.376 1498.9513 13:33:35.65M 2015-11-08T13:33:29.937Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.050 34.376 1498.9509 13:33:35.85M 2015-11-08T13:33:30.137Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9526 13:33:36.07M 2015-11-08T13:33:30.342Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.048 34.375 1498.9473 13:33:36.27M 2015-11-08T13:33:30.547Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.047 34.374 1498.9457 13:33:36.47M 2015-11-08T13:33:30.752Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9436 13:33:36.67M 2015-11-08T13:33:30.952Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.383 1498.9556 13:33:36.87M 2015-11-08T13:33:31.157Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9559 13:33:37.08M 2015-11-08T13:33:31.357Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.384 1498.9554 13:33:37.28M 2015-11-08T13:33:31.557Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9541 13:33:37.48M 2015-11-08T13:33:31.762Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.384 1498.9531 13:33:37.68M 2015-11-08T13:33:31.968Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.056 34.383 1498.9515 13:33:37.88M 2015-11-08T13:33:32.173Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.055 34.383 1498.9509 13:33:38.10M 2015-11-08T13:33:32.373Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.055 34.383 1498.9492 13:33:38.30M 2015-11-08T13:33:32.593Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9470 13:33:38.50M 2015-11-08T13:33:32.783Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.051 34.379 1498.9453 13:33:38.71M 2015-11-08T13:33:32.983Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.044 34.372 1498.9382 13:33:38.90M 2015-11-08T13:33:33.183Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.044 34.372 1498.9387 13:33:39.11M 2015-11-08T13:33:33.387Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.043 34.371 1498.9382 13:33:39.31M 2015-11-08T13:33:33.593Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.044 34.372 1498.9390 13:33:39.51M 2015-11-08T13:33:33.793Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.044 34.372 1498.9396 13:33:39.71M 2015-11-08T13:33:33.998Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.039 34.367 1498.9344 13:33:39.91M 2015-11-08T13:33:34.203Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.038 34.366 1498.9340 13:33:40.13M 2015-11-08T13:33:34.404Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.037 34.365 1498.9340 13:33:40.33M 2015-11-08T13:33:34.608Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.364 1498.9344 13:33:40.53M 2015-11-08T13:33:34.808Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.036 34.363 1498.9351 13:33:40.73M 2015-11-08T13:33:35.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.037 34.363 1498.9370 13:33:40.93M 2015-11-08T13:33:35.213Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.037 34.364 1498.9379 13:33:41.14M 2015-11-08T13:33:35.418Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.037 34.363 1498.9386 13:33:41.34M 2015-11-08T13:33:35.623Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.364 1498.9399 13:33:41.54M 2015-11-08T13:33:35.823Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.038 34.365 1498.9395 13:33:41.74M 2015-11-08T13:33:36.028Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9395 13:33:41.94M 2015-11-08T13:33:36.233Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.039 34.366 1498.9396 13:33:42.16M 2015-11-08T13:33:36.433Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.039 34.366 1498.9408 13:33:42.36M 2015-11-08T13:33:36.638Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.040 34.366 1498.9414 13:33:42.56M 2015-11-08T13:33:36.838Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9421 13:33:42.76M 2015-11-08T13:33:37.058Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.040 34.367 1498.9421 13:33:42.95M 2015-11-08T13:33:37.249Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.041 34.368 1498.9425 13:33:43.19M 2015-11-08T13:33:37.449Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.041 34.368 1498.9419 13:33:43.37M 2015-11-08T13:33:37.653Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9434 13:33:43.57M 2015-11-08T13:33:37.858Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.043 34.370 1498.9431 13:33:43.77M 2015-11-08T13:33:38.058Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.043 34.371 1498.9421 13:33:43.97M 2015-11-08T13:33:38.258Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.044 34.371 1498.9430 13:33:44.19M 2015-11-08T13:33:38.463Z|I-OCEAN7-304-XXXX| 27.52 12.715 40.044 34.373 1498.9393 13:33:44.38M 2015-11-08T13:33:38.668Z|I-OCEAN7-304-XXXX| 27.51 12.714 40.045 34.374 1498.9398 13:33:44.59M 2015-11-08T13:33:38.873Z|I-OCEAN7-304-XXXX| 27.46 12.714 40.045 34.374 1498.9396 13:33:44.78M 2015-11-08T13:33:39.073Z|I-OCEAN7-304-XXXX| 27.45 12.714 40.045 34.374 1498.9399 13:33:45.00M 2015-11-08T13:33:39.278Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.045 34.374 1498.9401 13:33:45.20M 2015-11-08T13:33:39.478Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.046 34.374 1498.9404 13:33:45.40M 2015-11-08T13:33:39.683Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.046 34.375 1498.9413 13:33:45.60M 2015-11-08T13:33:39.891Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.047 34.376 1498.9415 13:33:45.80M 2015-11-08T13:33:40.083Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.047 34.376 1498.9430 13:33:46.02M 2015-11-08T13:33:40.293Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.047 34.375 1498.9437 13:33:46.22M 2015-11-08T13:33:40.493Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.048 34.376 1498.9454 13:33:46.42M 2015-11-08T13:33:40.698Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.048 34.375 1498.9462 13:33:46.62M 2015-11-08T13:33:40.898Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.376 1498.9474 13:33:46.81M 2015-11-08T13:33:41.103Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9498 13:33:47.03M 2015-11-08T13:33:41.308Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9521 13:33:47.23M 2015-11-08T13:33:41.523Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.050 34.375 1498.9508 13:33:47.43M 2015-11-08T13:33:41.713Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9495 13:33:47.65M 2015-11-08T13:33:41.913Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.373 1498.9489 13:33:47.83M 2015-11-08T13:33:42.118Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9480 13:33:48.05M 2015-11-08T13:33:42.318Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.046 34.371 1498.9475 13:33:48.25M 2015-11-08T13:33:42.523Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9465 13:33:48.45M 2015-11-08T13:33:42.728Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.044 34.370 1498.9454 13:33:48.64M 2015-11-08T13:33:42.933Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9453 13:33:48.85M 2015-11-08T13:33:43.133Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.369 1498.9463 13:33:49.06M 2015-11-08T13:33:43.333Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.044 34.370 1498.9473 13:33:49.26M 2015-11-08T13:33:43.538Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9467 13:33:49.46M 2015-11-08T13:33:43.743Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9463 13:33:49.66M 2015-11-08T13:33:43.943Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.370 1498.9482 13:33:49.86M 2015-11-08T13:33:44.148Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9474 13:33:50.08M 2015-11-08T13:33:44.353Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.044 34.370 1498.9460 13:33:50.28M 2015-11-08T13:33:44.553Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.044 34.370 1498.9460 13:33:50.48M 2015-11-08T13:33:44.758Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9468 13:33:50.68M 2015-11-08T13:33:44.958Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.046 34.372 1498.9487 13:33:50.87M 2015-11-08T13:33:45.163Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.047 34.373 1498.9501 13:33:51.09M 2015-11-08T13:33:45.368Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9523 13:33:51.29M 2015-11-08T13:33:45.587Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.048 34.374 1498.9526 13:33:51.49M 2015-11-08T13:33:45.773Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.049 34.374 1498.9531 13:33:51.69M 2015-11-08T13:33:45.993Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.045 34.372 1498.9492 13:33:51.89M 2015-11-08T13:33:46.183Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.046 34.372 1498.9500 13:33:52.12M 2015-11-08T13:33:46.383Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.045 34.371 1498.9487 13:33:52.31M 2015-11-08T13:33:46.584Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.044 34.370 1498.9474 13:33:52.51M 2015-11-08T13:33:46.788Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.047 34.373 1498.9508 13:33:52.71M 2015-11-08T13:33:46.993Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.048 34.374 1498.9506 13:33:52.90M 2015-11-08T13:33:47.193Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.048 34.374 1498.9493 13:33:53.12M 2015-11-08T13:33:47.398Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.048 34.374 1498.9491 13:33:53.32M 2015-11-08T13:33:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.377 1498.9514 13:33:53.52M 2015-11-08T13:33:47.803Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.050 34.377 1498.9523 13:33:53.72M 2015-11-08T13:33:48.008Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.048 34.375 1498.9495 13:33:53.92M 2015-11-08T13:33:48.208Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9492 13:33:54.14M 2015-11-08T13:33:48.413Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.049 34.375 1498.9512 13:33:54.34M 2015-11-08T13:33:48.613Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.048 34.374 1498.9490 13:33:54.54M 2015-11-08T13:33:48.818Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.373 1498.9484 13:33:54.73M 2015-11-08T13:33:49.023Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.373 1498.9482 13:33:54.93M 2015-11-08T13:33:49.223Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.047 34.373 1498.9474 13:33:55.15M 2015-11-08T13:33:49.428Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.046 34.372 1498.9456 13:33:55.35M 2015-11-08T13:33:49.633Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.045 34.371 1498.9443 13:33:55.55M 2015-11-08T13:33:49.833Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9480 13:33:55.75M 2015-11-08T13:33:50.038Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.375 1498.9475 13:33:55.95M 2015-11-08T13:33:50.238Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9485 13:33:56.17M 2015-11-08T13:33:50.463Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9492 13:33:56.37M 2015-11-08T13:33:50.643Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.049 34.376 1498.9480 13:33:56.58M 2015-11-08T13:33:50.848Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.049 34.376 1498.9485 13:33:56.76M 2015-11-08T13:33:51.053Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9487 13:33:56.96M 2015-11-08T13:33:51.253Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9498 13:33:57.18M 2015-11-08T13:33:51.453Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9489 13:33:57.38M 2015-11-08T13:33:51.658Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.049 34.375 1498.9481 13:33:57.58M 2015-11-08T13:33:51.863Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.048 34.374 1498.9470 13:33:57.78M 2015-11-08T13:33:52.063Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.374 1498.9474 13:33:58.00M 2015-11-08T13:33:52.268Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9469 13:33:58.20M 2015-11-08T13:33:52.473Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.047 34.374 1498.9465 13:33:58.40M 2015-11-08T13:33:52.678Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.047 34.374 1498.9481 13:33:58.60M 2015-11-08T13:33:52.878Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9492 13:33:58.80M 2015-11-08T13:33:53.083Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.045 34.371 1498.9464 13:33:59.01M 2015-11-08T13:33:53.283Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.371 1498.9467 13:33:59.21M 2015-11-08T13:33:53.490Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.045 34.371 1498.9471 13:33:59.41M 2015-11-08T13:33:53.691Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.044 34.370 1498.9467 13:33:59.61M 2015-11-08T13:33:53.896Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.370 1498.9468 13:33:59.81M 2015-11-08T13:33:54.093Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.369 1498.9454 13:34:00.03M 2015-11-08T13:33:54.298Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9434 13:34:00.23M 2015-11-08T13:33:54.503Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9426 13:34:00.43M 2015-11-08T13:33:54.703Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.040 34.367 1498.9420 13:34:00.63M 2015-11-08T13:33:54.924Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.041 34.368 1498.9423 13:34:00.83M 2015-11-08T13:33:55.113Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.041 34.368 1498.9418 13:34:01.06M 2015-11-08T13:33:55.313Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9412 13:34:01.24M 2015-11-08T13:33:55.518Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.366 1498.9413 13:34:01.44M 2015-11-08T13:33:55.719Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9404 13:34:01.64M 2015-11-08T13:33:55.924Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.041 34.368 1498.9438 13:34:01.84M 2015-11-08T13:33:56.129Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.368 1498.9438 13:34:02.06M 2015-11-08T13:33:56.330Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.041 34.367 1498.9434 13:34:02.26M 2015-11-08T13:33:56.534Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.041 34.367 1498.9435 13:34:02.46M 2015-11-08T13:33:56.733Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.041 34.367 1498.9440 13:34:02.65M 2015-11-08T13:33:56.938Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.367 1498.9454 13:34:02.85M 2015-11-08T13:33:57.144Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.366 1498.9438 13:34:03.07M 2015-11-08T13:33:57.349Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.040 34.365 1498.9432 13:34:03.27M 2015-11-08T13:33:57.549Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9471 13:34:03.47M 2015-11-08T13:33:57.754Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9490 13:34:03.67M 2015-11-08T13:33:57.954Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.045 34.370 1498.9496 13:34:03.87M 2015-11-08T13:33:58.159Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.370 1498.9508 13:34:04.09M 2015-11-08T13:33:58.364Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9513 13:34:04.29M 2015-11-08T13:33:58.564Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9521 13:34:04.48M 2015-11-08T13:33:58.769Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.048 34.372 1498.9529 13:34:04.68M 2015-11-08T13:33:58.969Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.049 34.374 1498.9543 13:34:04.89M 2015-11-08T13:33:59.174Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.049 34.374 1498.9553 13:34:05.10M 2015-11-08T13:33:59.394Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.049 34.374 1498.9551 13:34:05.30M 2015-11-08T13:33:59.579Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.374 1498.9553 13:34:05.52M 2015-11-08T13:33:59.779Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.374 1498.9551 13:34:05.70M 2015-11-08T13:33:59.984Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.050 34.374 1498.9556 13:34:05.90M