2015-11-08T13:32:00.194Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9563 13:32:06.12M 2015-11-08T13:32:00.399Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.047 34.370 1498.9567 13:32:06.32M 2015-11-08T13:32:00.604Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.047 34.370 1498.9562 13:32:06.52M 2015-11-08T13:32:00.804Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.046 34.369 1498.9557 13:32:06.72M 2015-11-08T13:32:01.009Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.046 34.369 1498.9559 13:32:06.92M 2015-11-08T13:32:01.214Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.045 34.367 1498.9553 13:32:07.14M 2015-11-08T13:32:01.414Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.044 34.367 1498.9548 13:32:07.34M 2015-11-08T13:32:01.619Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.044 34.366 1498.9552 13:32:07.53M 2015-11-08T13:32:01.819Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.044 34.366 1498.9559 13:32:07.73M 2015-11-08T13:32:02.044Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.044 34.366 1498.9561 13:32:07.93M 2015-11-08T13:32:02.224Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.043 34.366 1498.9550 13:32:08.15M 2015-11-08T13:32:02.429Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.043 34.365 1498.9550 13:32:08.35M 2015-11-08T13:32:02.634Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.043 34.365 1498.9535 13:32:08.55M 2015-11-08T13:32:02.839Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.042 34.365 1498.9529 13:32:08.75M 2015-11-08T13:32:03.039Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.042 34.365 1498.9518 13:32:08.95M 2015-11-08T13:32:03.259Z|I-OCEAN7-304-XXXX| 27.43 12.722 40.041 34.364 1498.9508 13:32:09.17M 2015-11-08T13:32:03.444Z|I-OCEAN7-304-XXXX| 27.46 12.722 40.041 34.363 1498.9508 13:32:09.38M 2015-11-08T13:32:03.644Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.040 34.363 1498.9504 13:32:09.56M 2015-11-08T13:32:03.849Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.040 34.363 1498.9504 13:32:09.76M 2015-11-08T13:32:04.054Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.040 34.363 1498.9500 13:32:09.96M 2015-11-08T13:32:04.259Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.040 34.364 1498.9485 13:32:10.18M 2015-11-08T13:32:04.464Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.040 34.364 1498.9474 13:32:10.38M 2015-11-08T13:32:04.664Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9523 13:32:10.58M 2015-11-08T13:32:04.869Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9517 13:32:10.78M 2015-11-08T13:32:05.069Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9481 13:32:11.00M 2015-11-08T13:32:05.274Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9470 13:32:11.20M 2015-11-08T13:32:05.474Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.367 1498.9456 13:32:11.39M 2015-11-08T13:32:05.679Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.040 34.365 1498.9436 13:32:11.60M 2015-11-08T13:32:05.884Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.039 34.364 1498.9423 13:32:11.79M 2015-11-08T13:32:06.084Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.043 34.368 1498.9464 13:32:12.01M 2015-11-08T13:32:06.290Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.369 1498.9460 13:32:12.21M 2015-11-08T13:32:06.490Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.045 34.371 1498.9469 13:32:12.41M 2015-11-08T13:32:06.694Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.046 34.371 1498.9474 13:32:12.61M 2015-11-08T13:32:06.894Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.046 34.371 1498.9475 13:32:12.81M 2015-11-08T13:32:07.119Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.046 34.371 1498.9480 13:32:13.02M 2015-11-08T13:32:07.304Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.051 34.375 1498.9546 13:32:13.23M 2015-11-08T13:32:07.509Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9559 13:32:13.43M 2015-11-08T13:32:07.724Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.051 34.376 1498.9570 13:32:13.62M 2015-11-08T13:32:07.914Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.372 1498.9528 13:32:13.84M 2015-11-08T13:32:08.119Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.047 34.371 1498.9521 13:32:14.04M 2015-11-08T13:32:08.314Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.046 34.371 1498.9514 13:32:14.24M 2015-11-08T13:32:08.519Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.047 34.371 1498.9517 13:32:14.44M 2015-11-08T13:32:08.724Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.047 34.371 1498.9518 13:32:14.64M 2015-11-08T13:32:08.924Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.371 1498.9518 13:32:14.84M 2015-11-08T13:32:09.129Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.046 34.371 1498.9512 13:32:15.06M 2015-11-08T13:32:09.334Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9513 13:32:15.25M 2015-11-08T13:32:09.534Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9523 13:32:15.45M 2015-11-08T13:32:09.739Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.047 34.372 1498.9523 13:32:15.65M 2015-11-08T13:32:09.944Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.048 34.373 1498.9524 13:32:15.85M 2015-11-08T13:32:10.144Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.049 34.374 1498.9524 13:32:16.07M 2015-11-08T13:32:10.344Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.050 34.376 1498.9537 13:32:16.27M 2015-11-08T13:32:10.554Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9561 13:32:16.47M 2015-11-08T13:32:10.759Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9592 13:32:16.67M 2015-11-08T13:32:10.959Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9653 13:32:16.87M 2015-11-08T13:32:11.159Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.386 1498.9679 13:32:17.09M 2015-11-08T13:32:11.364Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9705 13:32:17.29M 2015-11-08T13:32:11.564Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.064 34.388 1498.9713 13:32:17.49M 2015-11-08T13:32:11.764Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.064 34.388 1498.9716 13:32:17.68M 2015-11-08T13:32:11.974Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.063 34.387 1498.9718 13:32:17.88M 2015-11-08T13:32:12.194Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.066 34.389 1498.9745 13:32:18.10M 2015-11-08T13:32:12.379Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.062 34.385 1498.9703 13:32:18.32M 2015-11-08T13:32:12.584Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.384 1498.9698 13:32:18.50M 2015-11-08T13:32:12.784Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.060 34.383 1498.9702 13:32:18.70M 2015-11-08T13:32:12.989Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9713 13:32:18.90M 2015-11-08T13:32:13.189Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9724 13:32:19.12M 2015-11-08T13:32:13.394Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.060 34.382 1498.9722 13:32:19.32M 2015-11-08T13:32:13.599Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.059 34.381 1498.9714 13:32:19.51M 2015-11-08T13:32:13.799Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.062 34.383 1498.9745 13:32:19.71M 2015-11-08T13:32:14.004Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.061 34.383 1498.9741 13:32:19.91M 2015-11-08T13:32:14.204Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.061 34.383 1498.9739 13:32:20.13M 2015-11-08T13:32:14.409Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.060 34.381 1498.9729 13:32:20.33M 2015-11-08T13:32:14.614Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.059 34.380 1498.9719 13:32:20.53M 2015-11-08T13:32:14.814Z|I-OCEAN7-304-XXXX| 27.50 12.722 40.058 34.379 1498.9719 13:32:20.73M 2015-11-08T13:32:15.019Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.058 34.379 1498.9718 13:32:20.93M 2015-11-08T13:32:15.219Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.059 34.380 1498.9736 13:32:21.15M 2015-11-08T13:32:15.424Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.059 34.380 1498.9745 13:32:21.35M 2015-11-08T13:32:15.629Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.059 34.380 1498.9746 13:32:21.55M 2015-11-08T13:32:15.829Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.058 34.379 1498.9742 13:32:21.74M 2015-11-08T13:32:16.029Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.057 34.379 1498.9725 13:32:21.94M 2015-11-08T13:32:16.239Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.056 34.378 1498.9711 13:32:22.16M 2015-11-08T13:32:16.439Z|I-OCEAN7-304-XXXX| 27.55 12.722 40.063 34.384 1498.9781 13:32:22.36M 2015-11-08T13:32:16.659Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.064 34.386 1498.9790 13:32:22.56M 2015-11-08T13:32:16.844Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.061 34.383 1498.9753 13:32:22.78M 2015-11-08T13:32:17.049Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.061 34.383 1498.9752 13:32:22.96M 2015-11-08T13:32:17.249Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.061 34.383 1498.9747 13:32:23.18M 2015-11-08T13:32:17.454Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.061 34.383 1498.9736 13:32:23.37M 2015-11-08T13:32:17.659Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.060 34.383 1498.9716 13:32:23.58M 2015-11-08T13:32:17.859Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.060 34.383 1498.9700 13:32:23.77M 2015-11-08T13:32:18.064Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.059 34.382 1498.9675 13:32:23.97M 2015-11-08T13:32:18.264Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.059 34.382 1498.9662 13:32:24.19M 2015-11-08T13:32:18.469Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.058 34.382 1498.9650 13:32:24.39M 2015-11-08T13:32:18.674Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.057 34.381 1498.9637 13:32:24.59M 2015-11-08T13:32:18.874Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.056 34.380 1498.9630 13:32:24.79M 2015-11-08T13:32:19.079Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.056 34.380 1498.9620 13:32:25.01M 2015-11-08T13:32:19.279Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.056 34.380 1498.9622 13:32:25.21M 2015-11-08T13:32:19.484Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.056 34.379 1498.9625 13:32:25.40M 2015-11-08T13:32:19.684Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.057 34.380 1498.9641 13:32:25.60M 2015-11-08T13:32:19.891Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.058 34.381 1498.9636 13:32:25.80M 2015-11-08T13:32:20.094Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.058 34.381 1498.9630 13:32:26.02M 2015-11-08T13:32:20.299Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.058 34.382 1498.9629 13:32:26.22M 2015-11-08T13:32:20.499Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.058 34.382 1498.9635 13:32:26.42M 2015-11-08T13:32:20.704Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.058 34.382 1498.9636 13:32:26.62M 2015-11-08T13:32:20.904Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.055 34.378 1498.9606 13:32:26.82M 2015-11-08T13:32:21.124Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.054 34.378 1498.9603 13:32:27.04M 2015-11-08T13:32:21.309Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.053 34.377 1498.9591 13:32:27.25M 2015-11-08T13:32:21.514Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.052 34.376 1498.9589 13:32:27.43M 2015-11-08T13:32:21.719Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.053 34.377 1498.9596 13:32:27.63M 2015-11-08T13:32:21.919Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.053 34.377 1498.9594 13:32:27.83M 2015-11-08T13:32:22.125Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.376 1498.9589 13:32:28.05M 2015-11-08T13:32:22.330Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.051 34.376 1498.9587 13:32:28.25M 2015-11-08T13:32:22.530Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9583 13:32:28.45M 2015-11-08T13:32:22.735Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.052 34.377 1498.9607 13:32:28.65M 2015-11-08T13:32:22.935Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.053 34.378 1498.9620 13:32:28.85M 2015-11-08T13:32:23.140Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9626 13:32:29.07M 2015-11-08T13:32:23.345Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.050 34.375 1498.9595 13:32:29.27M 2015-11-08T13:32:23.545Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.053 34.377 1498.9630 13:32:29.47M 2015-11-08T13:32:23.750Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.053 34.377 1498.9641 13:32:29.66M 2015-11-08T13:32:23.950Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.377 1498.9647 13:32:29.86M 2015-11-08T13:32:24.155Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.053 34.377 1498.9645 13:32:30.08M 2015-11-08T13:32:24.360Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.054 34.378 1498.9655 13:32:30.28M 2015-11-08T13:32:24.560Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.055 34.379 1498.9677 13:32:30.48M 2015-11-08T13:32:24.765Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9688 13:32:30.68M 2015-11-08T13:32:24.970Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.053 34.376 1498.9639 13:32:30.88M 2015-11-08T13:32:25.170Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.053 34.376 1498.9626 13:32:31.10M 2015-11-08T13:32:25.375Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.053 34.374 1498.9670 13:32:31.30M 2015-11-08T13:32:25.604Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.058 34.379 1498.9724 13:32:31.49M 2015-11-08T13:32:25.780Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.059 34.380 1498.9728 13:32:31.71M 2015-11-08T13:32:25.980Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.059 34.381 1498.9725 13:32:31.89M 2015-11-08T13:32:26.190Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.060 34.381 1498.9723 13:32:32.11M 2015-11-08T13:32:26.390Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.061 34.382 1498.9719 13:32:32.31M 2015-11-08T13:32:26.595Z|I-OCEAN7-304-XXXX| 27.32 12.722 40.062 34.384 1498.9739 13:32:32.51M 2015-11-08T13:32:26.795Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.058 34.380 1498.9696 13:32:32.71M 2015-11-08T13:32:26.995Z|I-OCEAN7-304-XXXX| 27.26 12.722 40.057 34.379 1498.9672 13:32:32.91M 2015-11-08T13:32:27.200Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.058 34.380 1498.9675 13:32:33.13M 2015-11-08T13:32:27.405Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.059 34.381 1498.9672 13:32:33.32M 2015-11-08T13:32:27.605Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.059 34.381 1498.9662 13:32:33.53M 2015-11-08T13:32:27.810Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.059 34.382 1498.9659 13:32:33.72M 2015-11-08T13:32:28.010Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.059 34.382 1498.9652 13:32:33.92M 2015-11-08T13:32:28.215Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.059 34.382 1498.9656 13:32:34.14M 2015-11-08T13:32:28.423Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.059 34.382 1498.9648 13:32:34.34M 2015-11-08T13:32:28.620Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.059 34.382 1498.9656 13:32:34.54M 2015-11-08T13:32:28.844Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.058 34.381 1498.9647 13:32:34.74M 2015-11-08T13:32:29.030Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.057 34.380 1498.9641 13:32:34.94M 2015-11-08T13:32:29.230Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.056 34.379 1498.9642 13:32:35.16M 2015-11-08T13:32:29.430Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.055 34.378 1498.9635 13:32:35.35M 2015-11-08T13:32:29.635Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.054 34.377 1498.9614 13:32:35.55M 2015-11-08T13:32:29.840Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.052 34.376 1498.9608 13:32:35.75M 2015-11-08T13:32:30.060Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.051 34.374 1498.9604 13:32:35.95M 2015-11-08T13:32:30.245Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.050 34.374 1498.9596 13:32:36.19M 2015-11-08T13:32:30.450Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.050 34.373 1498.9595 13:32:36.37M 2015-11-08T13:32:30.650Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.049 34.372 1498.9604 13:32:36.57M 2015-11-08T13:32:30.855Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.048 34.371 1498.9595 13:32:36.77M 2015-11-08T13:32:31.060Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.048 34.371 1498.9598 13:32:36.97M 2015-11-08T13:32:31.260Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.047 34.371 1498.9590 13:32:37.19M 2015-11-08T13:32:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.047 34.370 1498.9579 13:32:37.38M 2015-11-08T13:32:31.670Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.046 34.370 1498.9568 13:32:37.58M 2015-11-08T13:32:31.865Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.370 1498.9564 13:32:37.78M 2015-11-08T13:32:32.070Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.046 34.370 1498.9561 13:32:38.00M 2015-11-08T13:32:32.275Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.047 34.371 1498.9558 13:32:38.20M 2015-11-08T13:32:32.480Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.048 34.372 1498.9564 13:32:38.40M 2015-11-08T13:32:32.685Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.049 34.373 1498.9570 13:32:38.60M 2015-11-08T13:32:32.885Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.049 34.373 1498.9568 13:32:38.80M 2015-11-08T13:32:33.090Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.049 34.374 1498.9561 13:32:39.02M 2015-11-08T13:32:33.290Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.050 34.375 1498.9550 13:32:39.21M 2015-11-08T13:32:33.495Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.373 1498.9509 13:32:39.42M 2015-11-08T13:32:33.700Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.046 34.372 1498.9493 13:32:39.62M 2015-11-08T13:32:33.900Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.045 34.371 1498.9475 13:32:39.81M 2015-11-08T13:32:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.044 34.369 1498.9463 13:32:40.03M 2015-11-08T13:32:34.305Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.369 1498.9456 13:32:40.23M 2015-11-08T13:32:34.525Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.044 34.369 1498.9463 13:32:40.43M 2015-11-08T13:32:34.710Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.045 34.370 1498.9469 13:32:40.65M 2015-11-08T13:32:34.915Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.045 34.371 1498.9480 13:32:40.83M 2015-11-08T13:32:35.120Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9543 13:32:41.05M 2015-11-08T13:32:35.320Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.051 34.376 1498.9543 13:32:41.25M 2015-11-08T13:32:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9531 13:32:41.44M 2015-11-08T13:32:35.725Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9530 13:32:41.64M 2015-11-08T13:32:35.930Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9520 13:32:41.84M 2015-11-08T13:32:36.135Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.374 1498.9510 13:32:42.06M 2015-11-08T13:32:36.335Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9525 13:32:42.26M 2015-11-08T13:32:36.540Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.049 34.374 1498.9520 13:32:42.46M 2015-11-08T13:32:36.740Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.057 34.381 1498.9622 13:32:42.66M 2015-11-08T13:32:36.945Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9633 13:32:42.85M 2015-11-08T13:32:37.150Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9639 13:32:43.08M 2015-11-08T13:32:37.350Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.053 34.378 1498.9592 13:32:43.28M 2015-11-08T13:32:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.377 1498.9589 13:32:43.47M 2015-11-08T13:32:37.760Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.377 1498.9587 13:32:43.67M 2015-11-08T13:32:37.960Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.048 34.372 1498.9543 13:32:43.87M 2015-11-08T13:32:38.168Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.371 1498.9548 13:32:44.09M 2015-11-08T13:32:38.365Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.047 34.371 1498.9562 13:32:44.29M 2015-11-08T13:32:38.571Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.047 34.370 1498.9562 13:32:44.49M 2015-11-08T13:32:38.770Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.046 34.369 1498.9564 13:32:44.69M 2015-11-08T13:32:38.995Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.046 34.368 1498.9568 13:32:44.89M 2015-11-08T13:32:39.180Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.045 34.367 1498.9570 13:32:45.12M 2015-11-08T13:32:39.380Z|I-OCEAN7-304-XXXX| 27.57 12.722 40.043 34.366 1498.9564 13:32:45.30M 2015-11-08T13:32:39.585Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9563 13:32:45.50M 2015-11-08T13:32:39.790Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.043 34.365 1498.9564 13:32:45.70M 2015-11-08T13:32:39.990Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.039 34.361 1498.9513 13:32:45.90M 2015-11-08T13:32:40.195Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.039 34.361 1498.9510 13:32:46.12M 2015-11-08T13:32:40.395Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.045 34.367 1498.9581 13:32:46.32M 2015-11-08T13:32:40.600Z|I-OCEAN7-304-XXXX| 27.56 12.722 40.047 34.369 1498.9595 13:32:46.52M 2015-11-08T13:32:40.800Z|I-OCEAN7-304-XXXX| 27.59 12.722 40.048 34.370 1498.9617 13:32:46.72M 2015-11-08T13:32:41.007Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.050 34.372 1498.9620 13:32:46.91M 2015-11-08T13:32:41.210Z|I-OCEAN7-304-XXXX| 27.54 12.721 40.051 34.374 1498.9635 13:32:47.14M 2015-11-08T13:32:41.410Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.053 34.375 1498.9644 13:32:47.34M 2015-11-08T13:32:41.615Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.054 34.376 1498.9650 13:32:47.53M 2015-11-08T13:32:41.820Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.055 34.377 1498.9655 13:32:47.73M 2015-11-08T13:32:42.020Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.054 34.377 1498.9645 13:32:47.93M 2015-11-08T13:32:42.232Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.044 34.367 1498.9525 13:32:48.15M 2015-11-08T13:32:42.425Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9487 13:32:48.35M 2015-11-08T13:32:42.637Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.041 34.365 1498.9486 13:32:48.55M 2015-11-08T13:32:42.835Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.043 34.366 1498.9486 13:32:48.75M 2015-11-08T13:32:43.035Z|I-OCEAN7-304-XXXX| 27.38 12.721 40.044 34.367 1498.9503 13:32:48.95M 2015-11-08T13:32:43.244Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.368 1498.9512 13:32:49.17M 2015-11-08T13:32:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.369 1498.9518 13:32:49.36M 2015-11-08T13:32:43.648Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.047 34.370 1498.9532 13:32:49.58M 2015-11-08T13:32:43.850Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.047 34.371 1498.9541 13:32:49.76M 2015-11-08T13:32:44.050Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.047 34.371 1498.9543 13:32:49.96M 2015-11-08T13:32:44.255Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.048 34.372 1498.9557 13:32:50.18M 2015-11-08T13:32:44.455Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.049 34.372 1498.9572 13:32:50.38M 2015-11-08T13:32:44.661Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.048 34.372 1498.9564 13:32:50.58M 2015-11-08T13:32:44.865Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.051 34.375 1498.9586 13:32:50.78M 2015-11-08T13:32:45.065Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.051 34.375 1498.9580 13:32:51.00M 2015-11-08T13:32:45.270Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.051 34.375 1498.9585 13:32:51.20M 2015-11-08T13:32:45.470Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.051 34.375 1498.9591 13:32:51.39M 2015-11-08T13:32:45.675Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.051 34.375 1498.9587 13:32:51.59M 2015-11-08T13:32:45.880Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.051 34.374 1498.9581 13:32:51.79M 2015-11-08T13:32:46.081Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.050 34.374 1498.9585 13:32:52.01M 2015-11-08T13:32:46.288Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.039 34.363 1498.9465 13:32:52.21M 2015-11-08T13:32:46.490Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9639 13:32:52.41M 2015-11-08T13:32:46.691Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.053 34.377 1498.9633 13:32:52.61M 2015-11-08T13:32:46.921Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.053 34.376 1498.9634 13:32:52.81M 2015-11-08T13:32:47.101Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.045 34.369 1498.9535 13:32:53.03M 2015-11-08T13:32:47.301Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9541 13:32:53.23M 2015-11-08T13:32:47.506Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9550 13:32:53.42M 2015-11-08T13:32:47.706Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.047 34.370 1498.9554 13:32:53.62M 2015-11-08T13:32:47.928Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.048 34.371 1498.9562 13:32:53.82M 2015-11-08T13:32:48.111Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.058 34.381 1498.9680 13:32:54.06M 2015-11-08T13:32:48.316Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9685 13:32:54.24M 2015-11-08T13:32:48.516Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.383 1498.9686 13:32:54.44M 2015-11-08T13:32:48.721Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.055 34.378 1498.9633 13:32:54.64M 2015-11-08T13:32:48.926Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9623 13:32:54.83M 2015-11-08T13:32:49.128Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9507 13:32:55.06M 2015-11-08T13:32:49.331Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.044 34.368 1498.9497 13:32:55.25M 2015-11-08T13:32:49.536Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.048 34.372 1498.9542 13:32:55.45M 2015-11-08T13:32:49.736Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.048 34.373 1498.9546 13:32:55.65M 2015-11-08T13:32:49.941Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.049 34.374 1498.9554 13:32:55.85M 2015-11-08T13:32:50.141Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.050 34.375 1498.9558 13:32:56.07M 2015-11-08T13:32:50.346Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.052 34.377 1498.9570 13:32:56.27M 2015-11-08T13:32:50.551Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.379 1498.9594 13:32:56.47M 2015-11-08T13:32:50.751Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9606 13:32:56.67M 2015-11-08T13:32:50.956Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.378 1498.9595 13:32:56.87M 2015-11-08T13:32:51.161Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.377 1498.9595 13:32:57.09M 2015-11-08T13:32:51.361Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.377 1498.9586 13:32:57.29M 2015-11-08T13:32:51.561Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.379 1498.9624 13:32:57.48M 2015-11-08T13:32:51.768Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.048 34.373 1498.9546 13:32:57.68M 2015-11-08T13:32:51.968Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.049 34.373 1498.9553 13:32:57.88M 2015-11-08T13:32:52.176Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.050 34.374 1498.9567 13:32:58.10M 2015-11-08T13:32:52.396Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.051 34.375 1498.9573 13:32:58.30M 2015-11-08T13:32:52.576Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.376 1498.9587 13:32:58.52M 2015-11-08T13:32:52.781Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9580 13:32:58.70M 2015-11-08T13:32:52.986Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9572 13:32:58.89M 2015-11-08T13:32:53.186Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.051 34.376 1498.9564 13:32:59.12M 2015-11-08T13:32:53.391Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9554 13:32:59.31M 2015-11-08T13:32:53.596Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.375 1498.9562 13:32:59.51M 2015-11-08T13:32:53.796Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9553 13:32:59.71M 2015-11-08T13:32:54.001Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.049 34.374 1498.9562 13:32:59.91M 2015-11-08T13:32:54.201Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9565 13:33:00.13M 2015-11-08T13:32:54.407Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.051 34.376 1498.9580 13:33:00.33M 2015-11-08T13:32:54.611Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.053 34.377 1498.9596 13:33:00.53M 2015-11-08T13:32:54.811Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.052 34.377 1498.9585 13:33:00.73M 2015-11-08T13:32:55.011Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9587 13:33:00.93M 2015-11-08T13:32:55.216Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9583 13:33:01.14M 2015-11-08T13:32:55.421Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.377 1498.9575 13:33:01.34M 2015-11-08T13:32:55.626Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.052 34.377 1498.9565 13:33:01.54M 2015-11-08T13:32:55.826Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9559 13:33:01.74M 2015-11-08T13:32:56.031Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.052 34.376 1498.9573 13:33:01.94M 2015-11-08T13:32:56.231Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.372 1498.9528 13:33:02.16M 2015-11-08T13:32:56.436Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.371 1498.9519 13:33:02.36M 2015-11-08T13:32:56.636Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.045 34.370 1498.9492 13:33:02.56M 2015-11-08T13:32:56.856Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.048 34.373 1498.9523 13:33:02.75M 2015-11-08T13:32:57.048Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.049 34.374 1498.9530 13:33:02.97M 2015-11-08T13:32:57.248Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9540 13:33:03.18M 2015-11-08T13:32:57.451Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.050 34.375 1498.9542 13:33:03.37M 2015-11-08T13:32:57.656Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.051 34.376 1498.9545 13:33:03.57M 2015-11-08T13:32:57.856Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9547 13:33:03.77M 2015-11-08T13:32:58.061Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.051 34.376 1498.9551 13:33:03.97M 2015-11-08T13:32:58.261Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9561 13:33:04.19M 2015-11-08T13:32:58.466Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9554 13:33:04.39M 2015-11-08T13:32:58.671Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.374 1498.9558 13:33:04.59M 2015-11-08T13:32:58.871Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.373 1498.9550 13:33:04.79M 2015-11-08T13:32:59.076Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.048 34.372 1498.9539 13:33:05.01M 2015-11-08T13:32:59.276Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.047 34.371 1498.9530 13:33:05.20M 2015-11-08T13:32:59.476Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.046 34.370 1498.9518 13:33:05.40M 2015-11-08T13:32:59.681Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.369 1498.9519 13:33:05.60M 2015-11-08T13:32:59.887Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.052 34.376 1498.9603 13:33:05.80M