2015-11-08T13:31:00.101Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.042  34.369 1498.9419 13:31:06.02M
2015-11-08T13:31:00.301Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.043  34.370 1498.9424 13:31:06.22M
2015-11-08T13:31:00.506Z|I-OCEAN7-304-XXXX|  27.31  12.718  40.044  34.370 1498.9430 13:31:06.42M
2015-11-08T13:31:00.726Z|I-OCEAN7-304-XXXX|  27.27  12.718  40.045  34.371 1498.9432 13:31:06.62M
2015-11-08T13:31:00.911Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.045  34.372 1498.9430 13:31:06.84M
2015-11-08T13:31:01.116Z|I-OCEAN7-304-XXXX|  27.17  12.718  40.046  34.372 1498.9427 13:31:07.04M
2015-11-08T13:31:01.321Z|I-OCEAN7-304-XXXX|  27.12  12.718  40.046  34.372 1498.9426 13:31:07.24M
2015-11-08T13:31:01.521Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.046  34.372 1498.9434 13:31:07.44M
2015-11-08T13:31:01.721Z|I-OCEAN7-304-XXXX|  27.15  12.718  40.046  34.372 1498.9429 13:31:07.64M
2015-11-08T13:31:01.927Z|I-OCEAN7-304-XXXX|  27.15  12.717  40.045  34.372 1498.9417 13:31:07.83M
2015-11-08T13:31:02.131Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.046  34.372 1498.9412 13:31:08.05M
2015-11-08T13:31:02.331Z|I-OCEAN7-304-XXXX|  27.11  12.717  40.046  34.373 1498.9418 13:31:08.25M
2015-11-08T13:31:02.536Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.046  34.373 1498.9423 13:31:08.45M
2015-11-08T13:31:02.741Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.046  34.373 1498.9432 13:31:08.65M
2015-11-08T13:31:02.941Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.047  34.373 1498.9451 13:31:08.85M
2015-11-08T13:31:03.141Z|I-OCEAN7-304-XXXX|  27.30  12.718  40.048  34.374 1498.9474 13:31:09.07M
2015-11-08T13:31:03.351Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.048  34.373 1498.9490 13:31:09.27M
2015-11-08T13:31:03.551Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.048  34.373 1498.9502 13:31:09.47M
2015-11-08T13:31:03.756Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.047  34.372 1498.9502 13:31:09.67M
2015-11-08T13:31:03.956Z|I-OCEAN7-304-XXXX|  27.49  12.718  40.047  34.372 1498.9502 13:31:09.87M
2015-11-08T13:31:04.161Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.047  34.372 1498.9510 13:31:10.08M
2015-11-08T13:31:04.368Z|I-OCEAN7-304-XXXX|  27.60  12.718  40.047  34.372 1498.9514 13:31:10.28M
2015-11-08T13:31:04.567Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.046  34.372 1498.9513 13:31:10.48M
2015-11-08T13:31:04.767Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.046  34.372 1498.9510 13:31:10.68M
2015-11-08T13:31:04.971Z|I-OCEAN7-304-XXXX|  27.63  12.718  40.046  34.372 1498.9520 13:31:10.88M
2015-11-08T13:31:05.191Z|I-OCEAN7-304-XXXX|  27.67  12.718  40.045  34.371 1498.9519 13:31:11.10M
2015-11-08T13:31:05.376Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.044  34.370 1498.9528 13:31:11.32M
2015-11-08T13:31:05.581Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.044  34.369 1498.9528 13:31:11.50M
2015-11-08T13:31:05.786Z|I-OCEAN7-304-XXXX|  27.75  12.719  40.043  34.368 1498.9523 13:31:11.70M
2015-11-08T13:31:05.986Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.043  34.368 1498.9517 13:31:11.89M
2015-11-08T13:31:06.192Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.043  34.368 1498.9507 13:31:12.11M
2015-11-08T13:31:06.396Z|I-OCEAN7-304-XXXX|  27.71  12.719  40.048  34.373 1498.9557 13:31:12.31M
2015-11-08T13:31:06.596Z|I-OCEAN7-304-XXXX|  27.71  12.718  40.048  34.373 1498.9554 13:31:12.51M
2015-11-08T13:31:06.801Z|I-OCEAN7-304-XXXX|  27.64  12.719  40.047  34.372 1498.9543 13:31:12.71M
2015-11-08T13:31:07.001Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.049  34.374 1498.9569 13:31:12.91M
2015-11-08T13:31:07.208Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.049  34.374 1498.9562 13:31:13.13M
2015-11-08T13:31:07.411Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.049  34.374 1498.9556 13:31:13.33M
2015-11-08T13:31:07.611Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.049  34.374 1498.9559 13:31:13.53M
2015-11-08T13:31:07.816Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.050  34.374 1498.9556 13:31:13.73M
2015-11-08T13:31:08.016Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.051  34.375 1498.9564 13:31:13.93M
2015-11-08T13:31:08.221Z|I-OCEAN7-304-XXXX|  27.43  12.719  40.051  34.376 1498.9570 13:31:14.14M
2015-11-08T13:31:08.421Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.052  34.377 1498.9556 13:31:14.34M
2015-11-08T13:31:08.626Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.052  34.377 1498.9543 13:31:14.54M
2015-11-08T13:31:08.831Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.052  34.377 1498.9531 13:31:14.74M
2015-11-08T13:31:09.031Z|I-OCEAN7-304-XXXX|  27.23  12.718  40.051  34.377 1498.9512 13:31:14.94M
2015-11-08T13:31:09.236Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.051  34.377 1498.9504 13:31:15.16M
2015-11-08T13:31:09.436Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.051  34.376 1498.9500 13:31:15.36M
2015-11-08T13:31:09.657Z|I-OCEAN7-304-XXXX|  27.21  12.718  40.051  34.377 1498.9496 13:31:15.56M
2015-11-08T13:31:09.847Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.051  34.377 1498.9485 13:31:15.77M
2015-11-08T13:31:10.048Z|I-OCEAN7-304-XXXX|  27.26  12.717  40.051  34.377 1498.9484 13:31:15.96M
2015-11-08T13:31:10.251Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.052  34.378 1498.9493 13:31:16.17M
2015-11-08T13:31:10.456Z|I-OCEAN7-304-XXXX|  27.27  12.717  40.046  34.373 1498.9431 13:31:16.37M
2015-11-08T13:31:10.657Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.047  34.374 1498.9438 13:31:16.57M
2015-11-08T13:31:10.856Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.047  34.374 1498.9445 13:31:16.77M
2015-11-08T13:31:11.061Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.047  34.374 1498.9451 13:31:16.97M
2015-11-08T13:31:11.266Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.048  34.374 1498.9456 13:31:17.19M
2015-11-08T13:31:11.471Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.048  34.374 1498.9462 13:31:17.39M
2015-11-08T13:31:11.672Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.048  34.374 1498.9486 13:31:17.58M
2015-11-08T13:31:11.877Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.047  34.373 1498.9490 13:31:17.78M
2015-11-08T13:31:12.076Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.047  34.373 1498.9496 13:31:18.00M
2015-11-08T13:31:12.281Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.048  34.373 1498.9509 13:31:18.20M
2015-11-08T13:31:12.490Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.048  34.374 1498.9509 13:31:18.40M
2015-11-08T13:31:12.690Z|I-OCEAN7-304-XXXX|  27.59  12.717  40.048  34.374 1498.9514 13:31:18.60M
2015-11-08T13:31:12.892Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.048  34.374 1498.9517 13:31:18.80M
2015-11-08T13:31:13.092Z|I-OCEAN7-304-XXXX|  27.58  12.718  40.048  34.373 1498.9528 13:31:19.02M
2015-11-08T13:31:13.297Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.048  34.374 1498.9525 13:31:19.22M
2015-11-08T13:31:13.497Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.040  34.365 1498.9432 13:31:19.42M
2015-11-08T13:31:13.702Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.039  34.365 1498.9423 13:31:19.61M
2015-11-08T13:31:13.907Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.039  34.365 1498.9419 13:31:19.81M
2015-11-08T13:31:14.128Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.038  34.364 1498.9410 13:31:20.03M
2015-11-08T13:31:14.312Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.038  34.364 1498.9404 13:31:20.25M
2015-11-08T13:31:14.517Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.038  34.364 1498.9410 13:31:20.43M
2015-11-08T13:31:14.717Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.039  34.365 1498.9408 13:31:20.63M
2015-11-08T13:31:14.917Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.040  34.366 1498.9410 13:31:20.83M
2015-11-08T13:31:15.127Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.041  34.368 1498.9426 13:31:21.05M
2015-11-08T13:31:15.328Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.043  34.369 1498.9446 13:31:21.25M
2015-11-08T13:31:15.532Z|I-OCEAN7-304-XXXX|  27.39  12.718  40.043  34.369 1498.9446 13:31:21.45M
2015-11-08T13:31:15.732Z|I-OCEAN7-304-XXXX|  27.35  12.718  40.043  34.368 1498.9443 13:31:21.65M
2015-11-08T13:31:15.937Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.042  34.367 1498.9429 13:31:21.85M
2015-11-08T13:31:16.138Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.041  34.367 1498.9421 13:31:22.06M
2015-11-08T13:31:16.342Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.040  34.366 1498.9406 13:31:22.26M
2015-11-08T13:31:16.542Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.039  34.365 1498.9390 13:31:22.46M
2015-11-08T13:31:16.747Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.038  34.365 1498.9375 13:31:22.66M
2015-11-08T13:31:16.952Z|I-OCEAN7-304-XXXX|  27.34  12.718  40.039  34.365 1498.9376 13:31:22.86M
2015-11-08T13:31:17.152Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.038  34.365 1498.9365 13:31:23.08M
2015-11-08T13:31:17.362Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.038  34.365 1498.9365 13:31:23.28M
2015-11-08T13:31:17.562Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.039  34.366 1498.9388 13:31:23.48M
2015-11-08T13:31:17.762Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.039  34.365 1498.9388 13:31:23.68M
2015-11-08T13:31:17.968Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.039  34.365 1498.9397 13:31:23.88M
2015-11-08T13:31:18.172Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.045  34.371 1498.9467 13:31:24.10M
2015-11-08T13:31:18.372Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.045  34.371 1498.9465 13:31:24.29M
2015-11-08T13:31:18.592Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.045  34.371 1498.9467 13:31:24.49M
2015-11-08T13:31:18.777Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.046  34.372 1498.9473 13:31:24.71M
2015-11-08T13:31:18.982Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.046  34.371 1498.9480 13:31:24.89M
2015-11-08T13:31:19.187Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.039  34.364 1498.9408 13:31:25.11M
2015-11-08T13:31:19.387Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.038  34.363 1498.9407 13:31:25.31M
2015-11-08T13:31:19.592Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.037  34.362 1498.9409 13:31:25.50M
2015-11-08T13:31:19.792Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.036  34.361 1498.9414 13:31:25.71M
2015-11-08T13:31:19.997Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.037  34.362 1498.9426 13:31:25.90M
2015-11-08T13:31:20.202Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.037  34.362 1498.9430 13:31:26.12M
2015-11-08T13:31:20.402Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.039  34.363 1498.9457 13:31:26.32M
2015-11-08T13:31:20.608Z|I-OCEAN7-304-XXXX|  27.57  12.720  40.046  34.370 1498.9547 13:31:26.52M
2015-11-08T13:31:20.809Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.046  34.371 1498.9543 13:31:26.72M
2015-11-08T13:31:21.012Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.046  34.370 1498.9539 13:31:26.92M
2015-11-08T13:31:21.212Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.040  34.364 1498.9469 13:31:27.14M
2015-11-08T13:31:21.417Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.040  34.365 1498.9475 13:31:27.34M
2015-11-08T13:31:21.622Z|I-OCEAN7-304-XXXX|  27.54  12.720  40.040  34.365 1498.9470 13:31:27.54M
2015-11-08T13:31:21.822Z|I-OCEAN7-304-XXXX|  27.54  12.719  40.041  34.365 1498.9471 13:31:27.73M
2015-11-08T13:31:22.027Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.042  34.366 1498.9471 13:31:27.93M
2015-11-08T13:31:22.232Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.042  34.367 1498.9465 13:31:28.15M
2015-11-08T13:31:22.437Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.040  34.366 1498.9431 13:31:28.35M
2015-11-08T13:31:22.637Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.040  34.366 1498.9417 13:31:28.55M
2015-11-08T13:31:22.842Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.040  34.366 1498.9408 13:31:28.75M
2015-11-08T13:31:23.062Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.039  34.365 1498.9397 13:31:28.95M
2015-11-08T13:31:23.248Z|I-OCEAN7-304-XXXX|  27.38  12.718  40.040  34.366 1498.9393 13:31:29.19M
2015-11-08T13:31:23.452Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.040  34.367 1498.9387 13:31:29.37M
2015-11-08T13:31:23.652Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.049  34.376 1498.9481 13:31:29.57M
2015-11-08T13:31:23.857Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.050  34.377 1498.9476 13:31:29.77M
2015-11-08T13:31:24.057Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.051  34.378 1498.9493 13:31:29.96M
2015-11-08T13:31:24.257Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.051  34.378 1498.9492 13:31:30.18M
2015-11-08T13:31:24.462Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.052  34.378 1498.9502 13:31:30.38M
2015-11-08T13:31:24.667Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.052  34.378 1498.9517 13:31:30.58M
2015-11-08T13:31:24.867Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.052  34.378 1498.9518 13:31:30.78M
2015-11-08T13:31:25.077Z|I-OCEAN7-304-XXXX|  27.33  12.718  40.051  34.377 1498.9515 13:31:31.00M
2015-11-08T13:31:25.272Z|I-OCEAN7-304-XXXX|  27.36  12.718  40.048  34.373 1498.9489 13:31:31.20M
2015-11-08T13:31:25.482Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.047  34.373 1498.9506 13:31:31.40M
2015-11-08T13:31:25.682Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.043  34.369 1498.9458 13:31:31.60M
2015-11-08T13:31:25.882Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.043  34.368 1498.9457 13:31:31.79M
2015-11-08T13:31:26.089Z|I-OCEAN7-304-XXXX|  27.36  12.719  40.046  34.371 1498.9498 13:31:32.01M
2015-11-08T13:31:26.292Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.047  34.372 1498.9521 13:31:32.21M
2015-11-08T13:31:26.492Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.048  34.372 1498.9539 13:31:32.41M
2015-11-08T13:31:26.697Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.045  34.369 1498.9509 13:31:32.61M
2015-11-08T13:31:26.897Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.045  34.369 1498.9506 13:31:32.81M
2015-11-08T13:31:27.102Z|I-OCEAN7-304-XXXX|  27.43  12.720  40.045  34.370 1498.9513 13:31:33.03M
2015-11-08T13:31:27.307Z|I-OCEAN7-304-XXXX|  27.49  12.720  40.046  34.371 1498.9530 13:31:33.23M
2015-11-08T13:31:27.528Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.047  34.372 1498.9537 13:31:33.43M
2015-11-08T13:31:27.712Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.048  34.373 1498.9546 13:31:33.64M
2015-11-08T13:31:27.922Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.046  34.371 1498.9503 13:31:33.83M
2015-11-08T13:31:28.117Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.045  34.371 1498.9502 13:31:34.04M
2015-11-08T13:31:28.317Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.045  34.370 1498.9493 13:31:34.24M
2015-11-08T13:31:28.522Z|I-OCEAN7-304-XXXX|  27.50  12.718  40.044  34.370 1498.9485 13:31:34.44M
2015-11-08T13:31:28.727Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.044  34.370 1498.9487 13:31:34.64M
2015-11-08T13:31:28.927Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.044  34.370 1498.9475 13:31:34.84M
2015-11-08T13:31:29.132Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.043  34.369 1498.9463 13:31:35.06M
2015-11-08T13:31:29.337Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.042  34.368 1498.9452 13:31:35.26M
2015-11-08T13:31:29.537Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.042  34.368 1498.9442 13:31:35.46M
2015-11-08T13:31:29.742Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.047  34.373 1498.9489 13:31:35.65M
2015-11-08T13:31:29.947Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.047  34.374 1498.9495 13:31:35.85M
2015-11-08T13:31:30.152Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.047  34.374 1498.9495 13:31:36.07M
2015-11-08T13:31:30.352Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.046  34.373 1498.9487 13:31:36.27M
2015-11-08T13:31:30.560Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.048  34.374 1498.9504 13:31:36.47M
2015-11-08T13:31:30.757Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.047  34.373 1498.9498 13:31:36.67M
2015-11-08T13:31:30.962Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.039  34.366 1498.9402 13:31:36.87M
2015-11-08T13:31:31.162Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.038  34.364 1498.9386 13:31:37.09M
2015-11-08T13:31:31.370Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.038  34.365 1498.9382 13:31:37.29M
2015-11-08T13:31:31.572Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.038  34.365 1498.9380 13:31:37.49M
2015-11-08T13:31:31.772Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.038  34.365 1498.9382 13:31:37.69M
2015-11-08T13:31:31.992Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.039  34.366 1498.9390 13:31:37.88M
2015-11-08T13:31:32.177Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.039  34.366 1498.9390 13:31:38.12M
2015-11-08T13:31:32.382Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.040  34.367 1498.9403 13:31:38.30M
2015-11-08T13:31:32.582Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.040  34.367 1498.9417 13:31:38.50M
2015-11-08T13:31:32.788Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.040  34.366 1498.9420 13:31:38.70M
2015-11-08T13:31:32.992Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.039  34.364 1498.9417 13:31:38.90M
2015-11-08T13:31:33.192Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.037  34.363 1498.9397 13:31:39.12M
2015-11-08T13:31:33.393Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.038  34.363 1498.9412 13:31:39.32M
2015-11-08T13:31:33.602Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.039  34.364 1498.9418 13:31:39.51M
2015-11-08T13:31:33.805Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.040  34.365 1498.9420 13:31:39.72M
2015-11-08T13:31:34.008Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.042  34.367 1498.9453 13:31:39.91M
2015-11-08T13:31:34.207Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.042  34.368 1498.9451 13:31:40.13M
2015-11-08T13:31:34.412Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.043  34.368 1498.9456 13:31:40.33M
2015-11-08T13:31:34.613Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.043  34.368 1498.9460 13:31:40.53M
2015-11-08T13:31:34.817Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.043  34.368 1498.9469 13:31:40.73M
2015-11-08T13:31:35.023Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.043  34.367 1498.9470 13:31:40.93M
2015-11-08T13:31:35.222Z|I-OCEAN7-304-XXXX|  27.34  12.720  40.042  34.366 1498.9470 13:31:41.15M
2015-11-08T13:31:35.423Z|I-OCEAN7-304-XXXX|  27.28  12.720  40.041  34.365 1498.9453 13:31:41.35M
2015-11-08T13:31:35.627Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.041  34.366 1498.9449 13:31:41.54M
2015-11-08T13:31:35.832Z|I-OCEAN7-304-XXXX|  27.29  12.720  40.041  34.366 1498.9443 13:31:41.74M
2015-11-08T13:31:36.038Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.042  34.366 1498.9442 13:31:41.95M
2015-11-08T13:31:36.243Z|I-OCEAN7-304-XXXX|  27.28  12.720  40.038  34.363 1498.9401 13:31:42.16M
2015-11-08T13:31:36.458Z|I-OCEAN7-304-XXXX|  27.33  12.719  40.042  34.367 1498.9452 13:31:42.36M
2015-11-08T13:31:36.648Z|I-OCEAN7-304-XXXX|  27.33  12.720  40.043  34.368 1498.9467 13:31:42.58M
2015-11-08T13:31:36.848Z|I-OCEAN7-304-XXXX|  27.33  12.720  40.044  34.368 1498.9490 13:31:42.76M
2015-11-08T13:31:37.053Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.045  34.369 1498.9504 13:31:42.96M
2015-11-08T13:31:37.252Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.053  34.376 1498.9604 13:31:43.18M
2015-11-08T13:31:37.458Z|I-OCEAN7-304-XXXX|  27.41  12.721  40.053  34.377 1498.9622 13:31:43.38M
2015-11-08T13:31:37.663Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.054  34.377 1498.9636 13:31:43.58M
2015-11-08T13:31:37.863Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.055  34.378 1498.9644 13:31:43.78M
2015-11-08T13:31:38.068Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.056  34.379 1498.9652 13:31:43.97M
2015-11-08T13:31:38.273Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.056  34.380 1498.9659 13:31:44.19M
2015-11-08T13:31:38.473Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.056  34.379 1498.9658 13:31:44.39M
2015-11-08T13:31:38.673Z|I-OCEAN7-304-XXXX|  27.58  12.720  40.056  34.380 1498.9655 13:31:44.59M
2015-11-08T13:31:38.878Z|I-OCEAN7-304-XXXX|  27.61  12.720  40.055  34.379 1498.9653 13:31:44.79M
2015-11-08T13:31:39.083Z|I-OCEAN7-304-XXXX|  27.62  12.720  40.054  34.378 1498.9647 13:31:45.01M
2015-11-08T13:31:39.283Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.053  34.377 1498.9635 13:31:45.21M
2015-11-08T13:31:39.490Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.051  34.375 1498.9620 13:31:45.41M
2015-11-08T13:31:39.690Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.049  34.373 1498.9598 13:31:45.60M
2015-11-08T13:31:39.893Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.048  34.372 1498.9583 13:31:45.80M
2015-11-08T13:31:40.098Z|I-OCEAN7-304-XXXX|  27.66  12.720  40.048  34.372 1498.9574 13:31:46.02M
2015-11-08T13:31:40.298Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.047  34.371 1498.9554 13:31:46.22M
2015-11-08T13:31:40.503Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.046  34.370 1498.9530 13:31:46.42M
2015-11-08T13:31:40.708Z|I-OCEAN7-304-XXXX|  27.58  12.719  40.045  34.369 1498.9520 13:31:46.62M
2015-11-08T13:31:40.929Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.043  34.368 1498.9500 13:31:46.82M
2015-11-08T13:31:41.113Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.042  34.367 1498.9489 13:31:47.06M
2015-11-08T13:31:41.318Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.042  34.367 1498.9492 13:31:47.24M
2015-11-08T13:31:41.518Z|I-OCEAN7-304-XXXX|  27.53  12.720  40.045  34.369 1498.9525 13:31:47.44M
2015-11-08T13:31:41.723Z|I-OCEAN7-304-XXXX|  27.47  12.720  40.045  34.369 1498.9515 13:31:47.64M
2015-11-08T13:31:41.923Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.051  34.375 1498.9587 13:31:47.84M
2015-11-08T13:31:42.129Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.052  34.376 1498.9595 13:31:48.05M
2015-11-08T13:31:42.328Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.053  34.376 1498.9598 13:31:48.25M
2015-11-08T13:31:42.533Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.054  34.377 1498.9611 13:31:48.45M
2015-11-08T13:31:42.733Z|I-OCEAN7-304-XXXX|  27.32  12.720  40.052  34.376 1498.9583 13:31:48.65M
2015-11-08T13:31:42.938Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.052  34.375 1498.9581 13:31:48.85M
2015-11-08T13:31:43.143Z|I-OCEAN7-304-XXXX|  27.31  12.720  40.051  34.375 1498.9575 13:31:49.07M
2015-11-08T13:31:43.343Z|I-OCEAN7-304-XXXX|  27.29  12.720  40.051  34.375 1498.9569 13:31:49.27M
2015-11-08T13:31:43.553Z|I-OCEAN7-304-XXXX|  27.29  12.720  40.051  34.375 1498.9573 13:31:49.47M
2015-11-08T13:31:43.753Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.049  34.372 1498.9537 13:31:49.67M
2015-11-08T13:31:43.953Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.049  34.373 1498.9539 13:31:49.86M
2015-11-08T13:31:44.158Z|I-OCEAN7-304-XXXX|  27.25  12.720  40.044  34.368 1498.9470 13:31:50.08M
2015-11-08T13:31:44.358Z|I-OCEAN7-304-XXXX|  27.27  12.720  40.046  34.370 1498.9503 13:31:50.28M
2015-11-08T13:31:44.563Z|I-OCEAN7-304-XXXX|  27.28  12.720  40.047  34.371 1498.9502 13:31:50.48M
2015-11-08T13:31:44.763Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.047  34.371 1498.9501 13:31:50.68M
2015-11-08T13:31:44.968Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.048  34.372 1498.9515 13:31:50.88M
2015-11-08T13:31:45.173Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.049  34.373 1498.9521 13:31:51.10M
2015-11-08T13:31:45.393Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.049  34.374 1498.9531 13:31:51.30M
2015-11-08T13:31:45.578Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.050  34.374 1498.9548 13:31:51.51M
2015-11-08T13:31:45.783Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.050  34.375 1498.9551 13:31:51.69M
2015-11-08T13:31:45.983Z|I-OCEAN7-304-XXXX|  27.39  12.719  40.050  34.375 1498.9541 13:31:51.89M
2015-11-08T13:31:46.188Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.050  34.374 1498.9541 13:31:52.11M
2015-11-08T13:31:46.393Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.049  34.374 1498.9540 13:31:52.31M
2015-11-08T13:31:46.593Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.049  34.373 1498.9537 13:31:52.51M
2015-11-08T13:31:46.798Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.048  34.373 1498.9542 13:31:52.71M
2015-11-08T13:31:46.998Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.048  34.373 1498.9520 13:31:52.91M
2015-11-08T13:31:47.203Z|I-OCEAN7-304-XXXX|  27.49  12.719  40.047  34.372 1498.9517 13:31:53.13M
2015-11-08T13:31:47.408Z|I-OCEAN7-304-XXXX|  27.52  12.719  40.046  34.372 1498.9515 13:31:53.33M
2015-11-08T13:31:47.609Z|I-OCEAN7-304-XXXX|  27.56  12.719  40.046  34.371 1498.9524 13:31:53.53M
2015-11-08T13:31:47.813Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.046  34.371 1498.9529 13:31:53.72M
2015-11-08T13:31:48.025Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.045  34.370 1498.9524 13:31:53.92M
2015-11-08T13:31:48.218Z|I-OCEAN7-304-XXXX|  27.63  12.719  40.045  34.369 1498.9529 13:31:54.14M
2015-11-08T13:31:48.418Z|I-OCEAN7-304-XXXX|  27.60  12.719  40.047  34.371 1498.9540 13:31:54.34M
2015-11-08T13:31:48.623Z|I-OCEAN7-304-XXXX|  27.62  12.719  40.048  34.373 1498.9553 13:31:54.54M
2015-11-08T13:31:48.828Z|I-OCEAN7-304-XXXX|  27.61  12.719  40.049  34.374 1498.9565 13:31:54.74M
2015-11-08T13:31:49.028Z|I-OCEAN7-304-XXXX|  27.59  12.719  40.050  34.374 1498.9568 13:31:54.94M
2015-11-08T13:31:49.233Z|I-OCEAN7-304-XXXX|  27.55  12.719  40.051  34.376 1498.9569 13:31:55.16M
2015-11-08T13:31:49.438Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.051  34.376 1498.9573 13:31:55.36M
2015-11-08T13:31:49.638Z|I-OCEAN7-304-XXXX|  27.57  12.719  40.054  34.379 1498.9607 13:31:55.56M
2015-11-08T13:31:49.858Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.055  34.380 1498.9617 13:31:55.75M
2015-11-08T13:31:50.043Z|I-OCEAN7-304-XXXX|  27.53  12.719  40.056  34.380 1498.9636 13:31:55.97M
2015-11-08T13:31:50.248Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.056  34.380 1498.9637 13:31:56.17M
2015-11-08T13:31:50.448Z|I-OCEAN7-304-XXXX|  27.48  12.719  40.051  34.375 1498.9579 13:31:56.37M
2015-11-08T13:31:50.653Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.051  34.375 1498.9574 13:31:56.57M
2015-11-08T13:31:50.853Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.050  34.374 1498.9563 13:31:56.77M
2015-11-08T13:31:51.058Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.049  34.374 1498.9547 13:31:56.97M
2015-11-08T13:31:51.263Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.048  34.373 1498.9528 13:31:57.19M
2015-11-08T13:31:51.463Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.048  34.372 1498.9526 13:31:57.39M
2015-11-08T13:31:51.673Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.048  34.372 1498.9534 13:31:57.58M
2015-11-08T13:31:51.873Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.047  34.371 1498.9542 13:31:57.78M
2015-11-08T13:31:52.078Z|I-OCEAN7-304-XXXX|  27.41  12.720  40.048  34.372 1498.9541 13:31:58.00M
2015-11-08T13:31:52.284Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.048  34.371 1498.9543 13:31:58.20M
2015-11-08T13:31:52.484Z|I-OCEAN7-304-XXXX|  27.37  12.720  40.048  34.371 1498.9547 13:31:58.40M
2015-11-08T13:31:52.683Z|I-OCEAN7-304-XXXX|  27.35  12.720  40.048  34.372 1498.9546 13:31:58.60M
2015-11-08T13:31:52.890Z|I-OCEAN7-304-XXXX|  27.35  12.720  40.048  34.372 1498.9551 13:31:58.80M
2015-11-08T13:31:53.093Z|I-OCEAN7-304-XXXX|  27.35  12.720  40.049  34.372 1498.9558 13:31:59.02M
2015-11-08T13:31:53.293Z|I-OCEAN7-304-XXXX|  27.39  12.720  40.049  34.373 1498.9568 13:31:59.22M
2015-11-08T13:31:53.493Z|I-OCEAN7-304-XXXX|  27.38  12.721  40.049  34.373 1498.9569 13:31:59.42M
2015-11-08T13:31:53.698Z|I-OCEAN7-304-XXXX|  27.38  12.721  40.049  34.372 1498.9569 13:31:59.61M
2015-11-08T13:31:53.903Z|I-OCEAN7-304-XXXX|  27.38  12.720  40.049  34.373 1498.9565 13:31:59.81M
2015-11-08T13:31:54.103Z|I-OCEAN7-304-XXXX|  27.39  12.721  40.050  34.373 1498.9579 13:32:00.03M
2015-11-08T13:31:54.323Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.050  34.374 1498.9583 13:32:00.23M
2015-11-08T13:31:54.508Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.050  34.374 1498.9579 13:32:00.45M
2015-11-08T13:31:54.713Z|I-OCEAN7-304-XXXX|  27.40  12.720  40.050  34.374 1498.9558 13:32:00.63M
2015-11-08T13:31:54.918Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.049  34.374 1498.9548 13:32:00.83M
2015-11-08T13:31:55.118Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.049  34.373 1498.9536 13:32:01.05M
2015-11-08T13:31:55.324Z|I-OCEAN7-304-XXXX|  27.38  12.719  40.048  34.372 1498.9526 13:32:01.25M
2015-11-08T13:31:55.528Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.048  34.372 1498.9529 13:32:01.45M
2015-11-08T13:31:55.728Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.047  34.371 1498.9545 13:32:01.65M
2015-11-08T13:31:55.933Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.047  34.371 1498.9545 13:32:01.84M
2015-11-08T13:31:56.133Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.046  34.370 1498.9536 13:32:02.06M
2015-11-08T13:31:56.338Z|I-OCEAN7-304-XXXX|  27.45  12.720  40.046  34.370 1498.9535 13:32:02.26M
2015-11-08T13:31:56.543Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.046  34.370 1498.9530 13:32:02.46M
2015-11-08T13:31:56.743Z|I-OCEAN7-304-XXXX|  27.44  12.720  40.046  34.370 1498.9532 13:32:02.66M
2015-11-08T13:31:56.948Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.046  34.369 1498.9540 13:32:02.86M
2015-11-08T13:31:57.148Z|I-OCEAN7-304-XXXX|  27.46  12.721  40.046  34.369 1498.9545 13:32:03.08M
2015-11-08T13:31:57.353Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.046  34.369 1498.9547 13:32:03.27M
2015-11-08T13:31:57.558Z|I-OCEAN7-304-XXXX|  27.44  12.721  40.046  34.368 1498.9553 13:32:03.48M
2015-11-08T13:31:57.759Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.046  34.371 1498.9508 13:32:03.67M
2015-11-08T13:31:57.963Z|I-OCEAN7-304-XXXX|  27.41  12.719  40.046  34.371 1498.9495 13:32:03.87M
2015-11-08T13:31:58.164Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.047  34.372 1498.9513 13:32:04.09M
2015-11-08T13:31:58.368Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.048  34.373 1498.9529 13:32:04.29M
2015-11-08T13:31:58.574Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.048  34.373 1498.9530 13:32:04.49M
2015-11-08T13:31:58.794Z|I-OCEAN7-304-XXXX|  27.46  12.719  40.047  34.372 1498.9531 13:32:04.69M
2015-11-08T13:31:58.978Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.047  34.371 1498.9539 13:32:04.90M
2015-11-08T13:31:59.179Z|I-OCEAN7-304-XXXX|  27.46  12.720  40.047  34.371 1498.9548 13:32:05.11M
2015-11-08T13:31:59.384Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.047  34.370 1498.9559 13:32:05.30M
2015-11-08T13:31:59.588Z|I-OCEAN7-304-XXXX|  27.47  12.721  40.047  34.370 1498.9570 13:32:05.50M
2015-11-08T13:31:59.788Z|I-OCEAN7-304-XXXX|  27.44  12.721  40.047  34.369 1498.9563 13:32:05.70M
2015-11-08T13:31:59.993Z|I-OCEAN7-304-XXXX|  27.45  12.721  40.047  34.370 1498.9561 13:32:05.90M