2015-11-08T13:30:00.003Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.040 34.366 1498.9413 13:30:05.91M 2015-11-08T13:30:00.203Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.039 34.365 1498.9399 13:30:06.13M 2015-11-08T13:30:00.403Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.039 34.365 1498.9403 13:30:06.33M 2015-11-08T13:30:00.613Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.038 34.365 1498.9392 13:30:06.52M 2015-11-08T13:30:00.813Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.039 34.365 1498.9402 13:30:06.72M 2015-11-08T13:30:01.018Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9407 13:30:06.92M 2015-11-08T13:30:01.223Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.040 34.367 1498.9418 13:30:07.14M 2015-11-08T13:30:01.423Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.042 34.368 1498.9440 13:30:07.34M 2015-11-08T13:30:01.629Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.043 34.370 1498.9459 13:30:07.54M 2015-11-08T13:30:01.829Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9463 13:30:07.74M 2015-11-08T13:30:02.034Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.044 34.371 1498.9460 13:30:07.94M 2015-11-08T13:30:02.234Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.045 34.371 1498.9468 13:30:08.16M 2015-11-08T13:30:02.444Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.044 34.371 1498.9467 13:30:08.35M 2015-11-08T13:30:02.659Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.043 34.370 1498.9453 13:30:08.55M 2015-11-08T13:30:02.843Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9441 13:30:08.77M 2015-11-08T13:30:03.044Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.370 1498.9436 13:30:08.95M 2015-11-08T13:30:03.249Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9438 13:30:09.17M 2015-11-08T13:30:03.454Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.043 34.369 1498.9440 13:30:09.37M 2015-11-08T13:30:03.659Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.042 34.369 1498.9441 13:30:09.57M 2015-11-08T13:30:03.860Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9447 13:30:09.77M 2015-11-08T13:30:04.064Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.042 34.368 1498.9446 13:30:09.97M 2015-11-08T13:30:04.269Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.041 34.367 1498.9432 13:30:10.19M 2015-11-08T13:30:04.469Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9424 13:30:10.39M 2015-11-08T13:30:04.669Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9419 13:30:10.58M 2015-11-08T13:30:04.874Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9403 13:30:10.78M 2015-11-08T13:30:05.079Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9399 13:30:11.00M 2015-11-08T13:30:05.279Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.040 34.366 1498.9406 13:30:11.20M 2015-11-08T13:30:05.484Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.365 1498.9396 13:30:11.40M 2015-11-08T13:30:05.691Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.039 34.365 1498.9385 13:30:11.60M 2015-11-08T13:30:05.898Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.039 34.365 1498.9381 13:30:11.80M 2015-11-08T13:30:06.094Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.039 34.365 1498.9371 13:30:12.02M 2015-11-08T13:30:06.299Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.038 34.365 1498.9365 13:30:12.22M 2015-11-08T13:30:06.499Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 13:30:12.42M 2015-11-08T13:30:06.704Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.039 34.366 1498.9369 13:30:12.61M 2015-11-08T13:30:06.904Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.042 34.369 1498.9406 13:30:12.81M 2015-11-08T13:30:07.124Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.370 1498.9417 13:30:13.03M 2015-11-08T13:30:07.314Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.371 1498.9430 13:30:13.25M 2015-11-08T13:30:07.514Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.043 34.370 1498.9419 13:30:13.43M 2015-11-08T13:30:07.719Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.369 1498.9413 13:30:13.63M 2015-11-08T13:30:07.919Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.368 1498.9409 13:30:13.83M 2015-11-08T13:30:08.124Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.367 1498.9406 13:30:14.05M 2015-11-08T13:30:08.329Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.040 34.367 1498.9406 13:30:14.24M 2015-11-08T13:30:08.529Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9404 13:30:14.44M 2015-11-08T13:30:08.734Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.040 34.366 1498.9412 13:30:14.64M 2015-11-08T13:30:08.934Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9415 13:30:14.84M 2015-11-08T13:30:09.134Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.041 34.367 1498.9414 13:30:15.06M 2015-11-08T13:30:09.344Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.041 34.366 1498.9436 13:30:15.26M 2015-11-08T13:30:09.544Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9442 13:30:15.46M 2015-11-08T13:30:09.749Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9456 13:30:15.66M 2015-11-08T13:30:09.949Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9454 13:30:15.86M 2015-11-08T13:30:10.154Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9460 13:30:16.08M 2015-11-08T13:30:10.354Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9467 13:30:16.27M 2015-11-08T13:30:10.559Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.042 34.367 1498.9467 13:30:16.47M 2015-11-08T13:30:10.759Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.046 34.370 1498.9510 13:30:16.67M 2015-11-08T13:30:10.965Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9503 13:30:16.87M 2015-11-08T13:30:11.169Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9551 13:30:17.09M 2015-11-08T13:30:11.369Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.046 34.372 1498.9507 13:30:17.29M 2015-11-08T13:30:11.594Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9521 13:30:17.49M 2015-11-08T13:30:11.774Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.044 34.368 1498.9506 13:30:17.70M 2015-11-08T13:30:11.979Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9496 13:30:17.88M 2015-11-08T13:30:12.184Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.366 1498.9481 13:30:18.11M 2015-11-08T13:30:12.389Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9497 13:30:18.31M 2015-11-08T13:30:12.592Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.368 1498.9510 13:30:18.50M 2015-11-08T13:30:12.794Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.369 1498.9521 13:30:18.70M 2015-11-08T13:30:12.994Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.369 1498.9523 13:30:18.90M 2015-11-08T13:30:13.199Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.045 34.370 1498.9519 13:30:19.12M 2015-11-08T13:30:13.404Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.045 34.370 1498.9514 13:30:19.32M 2015-11-08T13:30:13.604Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.370 1498.9498 13:30:19.52M 2015-11-08T13:30:13.809Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.045 34.370 1498.9498 13:30:19.72M 2015-11-08T13:30:14.014Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.044 34.370 1498.9490 13:30:19.92M 2015-11-08T13:30:14.214Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9469 13:30:20.14M 2015-11-08T13:30:14.419Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.044 34.370 1498.9463 13:30:20.33M 2015-11-08T13:30:14.619Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.038 34.364 1498.9382 13:30:20.53M 2015-11-08T13:30:14.827Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.038 34.365 1498.9373 13:30:20.73M 2015-11-08T13:30:15.024Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.041 34.368 1498.9408 13:30:20.93M 2015-11-08T13:30:15.229Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.369 1498.9402 13:30:21.15M 2015-11-08T13:30:15.434Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.370 1498.9409 13:30:21.35M 2015-11-08T13:30:15.634Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.041 34.368 1498.9393 13:30:21.55M 2015-11-08T13:30:15.839Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.040 34.367 1498.9388 13:30:21.75M 2015-11-08T13:30:16.059Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.040 34.367 1498.9390 13:30:21.95M 2015-11-08T13:30:16.244Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9391 13:30:22.18M 2015-11-08T13:30:16.449Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.366 1498.9388 13:30:22.36M 2015-11-08T13:30:16.654Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.039 34.366 1498.9382 13:30:22.56M 2015-11-08T13:30:16.854Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.039 34.366 1498.9376 13:30:22.76M 2015-11-08T13:30:17.054Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.047 34.374 1498.9465 13:30:22.96M 2015-11-08T13:30:17.259Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.374 1498.9465 13:30:23.18M 2015-11-08T13:30:17.459Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9465 13:30:23.38M 2015-11-08T13:30:17.669Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.374 1498.9467 13:30:23.58M 2015-11-08T13:30:17.869Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.047 34.373 1498.9475 13:30:23.78M 2015-11-08T13:30:18.074Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9473 13:30:23.97M 2015-11-08T13:30:18.274Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9478 13:30:24.20M 2015-11-08T13:30:18.479Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.046 34.372 1498.9475 13:30:24.39M 2015-11-08T13:30:18.684Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.045 34.371 1498.9462 13:30:24.59M 2015-11-08T13:30:18.884Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.044 34.370 1498.9449 13:30:24.79M 2015-11-08T13:30:19.084Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.369 1498.9441 13:30:25.01M 2015-11-08T13:30:19.290Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9435 13:30:25.21M 2015-11-08T13:30:19.494Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.042 34.368 1498.9440 13:30:25.41M 2015-11-08T13:30:19.694Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.043 34.369 1498.9445 13:30:25.61M 2015-11-08T13:30:19.899Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.044 34.370 1498.9458 13:30:25.81M 2015-11-08T13:30:20.104Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.041 34.367 1498.9434 13:30:26.03M 2015-11-08T13:30:20.304Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.040 34.366 1498.9430 13:30:26.23M 2015-11-08T13:30:20.524Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.040 34.365 1498.9432 13:30:26.43M 2015-11-08T13:30:20.709Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9445 13:30:26.64M 2015-11-08T13:30:20.914Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9449 13:30:26.82M 2015-11-08T13:30:21.119Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:30:27.04M 2015-11-08T13:30:21.319Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9451 13:30:27.24M 2015-11-08T13:30:21.524Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.040 34.366 1498.9454 13:30:27.44M 2015-11-08T13:30:21.725Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9457 13:30:27.64M 2015-11-08T13:30:21.929Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9460 13:30:27.84M 2015-11-08T13:30:22.135Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.040 34.365 1498.9448 13:30:28.06M 2015-11-08T13:30:22.335Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.040 34.365 1498.9445 13:30:28.25M 2015-11-08T13:30:22.534Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.039 34.364 1498.9440 13:30:28.45M 2015-11-08T13:30:22.744Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.038 34.363 1498.9429 13:30:28.65M 2015-11-08T13:30:22.944Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.038 34.363 1498.9419 13:30:28.85M 2015-11-08T13:30:23.149Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.038 34.364 1498.9407 13:30:29.07M 2015-11-08T13:30:23.349Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.038 34.365 1498.9393 13:30:29.27M 2015-11-08T13:30:23.554Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9392 13:30:29.47M 2015-11-08T13:30:23.759Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.039 34.365 1498.9399 13:30:29.67M 2015-11-08T13:30:23.960Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.039 34.365 1498.9398 13:30:29.87M 2015-11-08T13:30:24.164Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9396 13:30:30.08M 2015-11-08T13:30:24.364Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.040 34.366 1498.9406 13:30:30.28M 2015-11-08T13:30:24.569Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9409 13:30:30.48M 2015-11-08T13:30:24.774Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9409 13:30:30.68M 2015-11-08T13:30:24.994Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.041 34.367 1498.9404 13:30:30.88M 2015-11-08T13:30:25.179Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9409 13:30:31.12M 2015-11-08T13:30:25.379Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9410 13:30:31.30M 2015-11-08T13:30:25.585Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9408 13:30:31.50M 2015-11-08T13:30:25.785Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9402 13:30:31.70M 2015-11-08T13:30:25.989Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.367 1498.9398 13:30:31.89M 2015-11-08T13:30:26.195Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.041 34.366 1498.9409 13:30:32.11M 2015-11-08T13:30:26.399Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9424 13:30:32.31M 2015-11-08T13:30:26.600Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.041 34.367 1498.9425 13:30:32.51M 2015-11-08T13:30:26.805Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.042 34.368 1498.9442 13:30:32.71M 2015-11-08T13:30:27.005Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9454 13:30:32.91M 2015-11-08T13:30:27.210Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9456 13:30:33.13M 2015-11-08T13:30:27.415Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.043 34.368 1498.9458 13:30:33.33M 2015-11-08T13:30:27.615Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.368 1498.9458 13:30:33.53M 2015-11-08T13:30:27.820Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.367 1498.9458 13:30:33.73M 2015-11-08T13:30:28.020Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.041 34.367 1498.9458 13:30:33.93M 2015-11-08T13:30:28.225Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.041 34.366 1498.9458 13:30:34.15M 2015-11-08T13:30:28.425Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9454 13:30:34.35M 2015-11-08T13:30:28.630Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9375 13:30:34.54M 2015-11-08T13:30:28.830Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.033 34.359 1498.9366 13:30:34.74M 2015-11-08T13:30:29.035Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.034 34.359 1498.9373 13:30:34.94M 2015-11-08T13:30:29.240Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.035 34.360 1498.9379 13:30:35.16M 2015-11-08T13:30:29.455Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.361 1498.9390 13:30:35.36M 2015-11-08T13:30:29.647Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.036 34.362 1498.9398 13:30:35.57M 2015-11-08T13:30:29.850Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.037 34.362 1498.9406 13:30:35.76M 2015-11-08T13:30:30.050Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.037 34.363 1498.9407 13:30:35.96M 2015-11-08T13:30:30.255Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.039 34.364 1498.9413 13:30:36.18M 2015-11-08T13:30:30.460Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.040 34.366 1498.9420 13:30:36.37M 2015-11-08T13:30:30.660Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.041 34.366 1498.9430 13:30:36.57M 2015-11-08T13:30:30.865Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.367 1498.9443 13:30:36.77M 2015-11-08T13:30:31.065Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.367 1498.9451 13:30:36.97M 2015-11-08T13:30:31.270Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9480 13:30:37.19M 2015-11-08T13:30:31.475Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.044 34.369 1498.9481 13:30:37.39M 2015-11-08T13:30:31.675Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.041 34.367 1498.9447 13:30:37.59M 2015-11-08T13:30:31.880Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.041 34.367 1498.9440 13:30:37.78M 2015-11-08T13:30:32.080Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.041 34.366 1498.9443 13:30:38.01M 2015-11-08T13:30:32.330Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.366 1498.9425 13:30:38.20M 2015-11-08T13:30:32.487Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.365 1498.9423 13:30:38.45M 2015-11-08T13:30:32.690Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.040 34.365 1498.9417 13:30:38.60M 2015-11-08T13:30:32.895Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.035 34.361 1498.9369 13:30:38.80M 2015-11-08T13:30:33.095Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.035 34.361 1498.9368 13:30:39.02M 2015-11-08T13:30:33.300Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.034 34.360 1498.9370 13:30:39.22M 2015-11-08T13:30:33.500Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.360 1498.9373 13:30:39.42M 2015-11-08T13:30:33.705Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.034 34.359 1498.9363 13:30:39.62M 2015-11-08T13:30:33.925Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.034 34.360 1498.9362 13:30:39.81M 2015-11-08T13:30:34.110Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.034 34.360 1498.9355 13:30:40.05M 2015-11-08T13:30:34.310Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.034 34.360 1498.9347 13:30:40.23M 2015-11-08T13:30:34.520Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.034 34.361 1498.9343 13:30:40.43M 2015-11-08T13:30:34.720Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.035 34.362 1498.9357 13:30:40.63M 2015-11-08T13:30:34.927Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.036 34.363 1498.9368 13:30:40.83M 2015-11-08T13:30:35.130Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.038 34.364 1498.9373 13:30:41.05M 2015-11-08T13:30:35.330Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9393 13:30:41.25M 2015-11-08T13:30:35.530Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.040 34.367 1498.9401 13:30:41.45M 2015-11-08T13:30:35.735Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.041 34.368 1498.9403 13:30:41.65M 2015-11-08T13:30:35.935Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.043 34.370 1498.9409 13:30:41.85M 2015-11-08T13:30:36.140Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.044 34.371 1498.9427 13:30:42.06M 2015-11-08T13:30:36.340Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9434 13:30:42.26M 2015-11-08T13:30:36.550Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9440 13:30:42.46M 2015-11-08T13:30:36.755Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9530 13:30:42.66M 2015-11-08T13:30:36.955Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.380 1498.9535 13:30:42.86M 2015-11-08T13:30:37.155Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.380 1498.9531 13:30:43.08M 2015-11-08T13:30:37.360Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9548 13:30:43.28M 2015-11-08T13:30:37.565Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9559 13:30:43.48M 2015-11-08T13:30:37.765Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9556 13:30:43.68M 2015-11-08T13:30:37.971Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9567 13:30:43.88M 2015-11-08T13:30:38.170Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.055 34.381 1498.9569 13:30:44.09M 2015-11-08T13:30:38.395Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.054 34.380 1498.9559 13:30:44.29M 2015-11-08T13:30:38.575Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9550 13:30:44.51M 2015-11-08T13:30:38.780Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.379 1498.9540 13:30:44.69M 2015-11-08T13:30:38.985Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.052 34.377 1498.9536 13:30:44.89M 2015-11-08T13:30:39.190Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.051 34.376 1498.9524 13:30:45.11M 2015-11-08T13:30:39.385Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9520 13:30:45.31M 2015-11-08T13:30:39.595Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9500 13:30:45.51M 2015-11-08T13:30:39.795Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.047 34.373 1498.9482 13:30:45.71M 2015-11-08T13:30:40.000Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9468 13:30:45.91M 2015-11-08T13:30:40.200Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.045 34.371 1498.9458 13:30:46.13M 2015-11-08T13:30:40.405Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.044 34.370 1498.9460 13:30:46.32M 2015-11-08T13:30:40.610Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9447 13:30:46.52M 2015-11-08T13:30:40.810Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9451 13:30:46.72M 2015-11-08T13:30:41.015Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9447 13:30:46.92M 2015-11-08T13:30:41.215Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.365 1498.9408 13:30:47.14M 2015-11-08T13:30:41.420Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.039 34.366 1498.9418 13:30:47.34M 2015-11-08T13:30:41.620Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9430 13:30:47.54M 2015-11-08T13:30:41.830Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.040 34.366 1498.9434 13:30:47.73M 2015-11-08T13:30:42.030Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.040 34.366 1498.9421 13:30:47.94M 2015-11-08T13:30:42.235Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.040 34.366 1498.9423 13:30:48.15M 2015-11-08T13:30:42.435Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.040 34.366 1498.9414 13:30:48.35M 2015-11-08T13:30:42.640Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.039 34.366 1498.9404 13:30:48.55M 2015-11-08T13:30:42.860Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.040 34.366 1498.9407 13:30:48.75M 2015-11-08T13:30:43.048Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9401 13:30:48.97M 2015-11-08T13:30:43.250Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.039 34.366 1498.9395 13:30:49.17M 2015-11-08T13:30:43.450Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.038 34.365 1498.9376 13:30:49.37M 2015-11-08T13:30:43.650Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.039 34.366 1498.9382 13:30:49.57M 2015-11-08T13:30:43.855Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.040 34.367 1498.9388 13:30:49.76M 2015-11-08T13:30:44.060Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.040 34.366 1498.9377 13:30:49.97M 2015-11-08T13:30:44.260Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9371 13:30:50.18M 2015-11-08T13:30:44.465Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9377 13:30:50.38M 2015-11-08T13:30:44.670Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.040 34.366 1498.9385 13:30:50.58M 2015-11-08T13:30:44.870Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.041 34.367 1498.9403 13:30:50.78M 2015-11-08T13:30:45.075Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.043 34.369 1498.9415 13:30:51.00M 2015-11-08T13:30:45.280Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.044 34.370 1498.9427 13:30:51.20M 2015-11-08T13:30:45.480Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.047 34.372 1498.9464 13:30:51.40M 2015-11-08T13:30:45.680Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.372 1498.9487 13:30:51.60M 2015-11-08T13:30:45.890Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9498 13:30:51.79M 2015-11-08T13:30:46.091Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9489 13:30:52.01M 2015-11-08T13:30:46.290Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.048 34.373 1498.9489 13:30:52.21M 2015-11-08T13:30:46.495Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.046 34.372 1498.9482 13:30:52.41M 2015-11-08T13:30:46.701Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.045 34.370 1498.9468 13:30:52.61M 2015-11-08T13:30:46.905Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.043 34.368 1498.9449 13:30:52.81M 2015-11-08T13:30:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9421 13:30:53.03M 2015-11-08T13:30:47.327Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9423 13:30:53.23M 2015-11-08T13:30:47.510Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.036 34.362 1498.9391 13:30:53.44M 2015-11-08T13:30:47.715Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.036 34.361 1498.9379 13:30:53.63M 2015-11-08T13:30:47.921Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.035 34.361 1498.9373 13:30:53.83M 2015-11-08T13:30:48.121Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.034 34.361 1498.9368 13:30:54.05M 2015-11-08T13:30:48.328Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.034 34.360 1498.9355 13:30:54.24M 2015-11-08T13:30:48.527Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.033 34.360 1498.9341 13:30:54.44M 2015-11-08T13:30:48.727Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.032 34.359 1498.9323 13:30:54.64M 2015-11-08T13:30:48.930Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.030 34.358 1498.9313 13:30:54.84M 2015-11-08T13:30:49.136Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.030 34.358 1498.9304 13:30:55.06M 2015-11-08T13:30:49.336Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.038 34.365 1498.9386 13:30:55.26M 2015-11-08T13:30:49.540Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.038 34.364 1498.9424 13:30:55.46M 2015-11-08T13:30:49.745Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.039 34.365 1498.9446 13:30:55.66M 2015-11-08T13:30:49.945Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9460 13:30:55.86M 2015-11-08T13:30:50.151Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.377 1498.9598 13:30:56.07M 2015-11-08T13:30:50.356Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.051 34.376 1498.9590 13:30:56.27M 2015-11-08T13:30:50.556Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.050 34.374 1498.9570 13:30:56.47M 2015-11-08T13:30:50.760Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.048 34.373 1498.9553 13:30:56.67M 2015-11-08T13:30:50.961Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.047 34.372 1498.9543 13:30:56.87M 2015-11-08T13:30:51.166Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.046 34.371 1498.9529 13:30:57.09M 2015-11-08T13:30:51.392Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9548 13:30:57.29M 2015-11-08T13:30:51.571Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.050 34.375 1498.9548 13:30:57.49M 2015-11-08T13:30:51.796Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.049 34.374 1498.9528 13:30:57.69M 2015-11-08T13:30:51.981Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9507 13:30:57.90M 2015-11-08T13:30:52.181Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9480 13:30:58.11M 2015-11-08T13:30:52.386Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.048 34.374 1498.9475 13:30:58.30M 2015-11-08T13:30:52.591Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.048 34.374 1498.9476 13:30:58.50M 2015-11-08T13:30:52.796Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9473 13:30:58.70M 2015-11-08T13:30:52.996Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9478 13:30:58.90M 2015-11-08T13:30:53.196Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.047 34.373 1498.9456 13:30:59.12M 2015-11-08T13:30:53.401Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.046 34.372 1498.9453 13:30:59.32M 2015-11-08T13:30:53.601Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.045 34.371 1498.9432 13:30:59.52M 2015-11-08T13:30:53.808Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.039 34.365 1498.9373 13:30:59.72M 2015-11-08T13:30:54.007Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.038 34.364 1498.9360 13:30:59.91M 2015-11-08T13:30:54.211Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.037 34.363 1498.9352 13:31:00.13M 2015-11-08T13:30:54.416Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.036 34.361 1498.9359 13:31:00.33M 2015-11-08T13:30:54.616Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.035 34.361 1498.9354 13:31:00.53M 2015-11-08T13:30:54.821Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.034 34.359 1498.9349 13:31:00.73M 2015-11-08T13:30:55.021Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9434 13:31:00.93M 2015-11-08T13:30:55.226Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.040 34.365 1498.9441 13:31:01.15M 2015-11-08T13:30:55.426Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.040 34.365 1498.9453 13:31:01.35M 2015-11-08T13:30:55.631Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.041 34.365 1498.9476 13:31:01.54M 2015-11-08T13:30:55.836Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.046 34.370 1498.9529 13:31:01.75M 2015-11-08T13:30:56.036Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.370 1498.9526 13:31:01.94M 2015-11-08T13:30:56.256Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.370 1498.9518 13:31:02.16M 2015-11-08T13:30:56.447Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.046 34.370 1498.9525 13:31:02.38M 2015-11-08T13:30:56.651Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.041 34.366 1498.9476 13:31:02.56M 2015-11-08T13:30:56.851Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.044 34.369 1498.9504 13:31:02.76M 2015-11-08T13:30:57.051Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.045 34.370 1498.9518 13:31:02.96M 2015-11-08T13:30:57.256Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.044 34.370 1498.9497 13:31:03.18M 2015-11-08T13:30:57.461Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.043 34.369 1498.9479 13:31:03.38M 2015-11-08T13:30:57.661Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.369 1498.9467 13:31:03.58M 2015-11-08T13:30:57.866Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.042 34.368 1498.9458 13:31:03.78M 2015-11-08T13:30:58.066Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.041 34.367 1498.9448 13:31:04.00M 2015-11-08T13:30:58.271Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.040 34.366 1498.9446 13:31:04.19M 2015-11-08T13:30:58.471Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.040 34.367 1498.9432 13:31:04.39M 2015-11-08T13:30:58.676Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.040 34.367 1498.9429 13:31:04.59M 2015-11-08T13:30:58.881Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.041 34.367 1498.9429 13:31:04.79M 2015-11-08T13:30:59.090Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.040 34.367 1498.9427 13:31:05.01M 2015-11-08T13:30:59.288Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.040 34.366 1498.9423 13:31:05.21M 2015-11-08T13:30:59.491Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.367 1498.9418 13:31:05.41M 2015-11-08T13:30:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.041 34.368 1498.9426 13:31:05.61M 2015-11-08T13:30:59.896Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.042 34.368 1498.9424 13:31:05.81M