2015-11-08T13:28:00.008Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.045  34.370 1498.9496 13:28:05.91M
2015-11-08T13:28:00.208Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9501 13:28:06.13M
2015-11-08T13:28:00.414Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9497 13:28:06.33M
2015-11-08T13:28:00.618Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9497 13:28:06.53M
2015-11-08T13:28:00.823Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.045  34.371 1498.9498 13:28:06.73M
2015-11-08T13:28:01.023Z|I-OCEAN7-304-XXXX|  27.56  12.718  40.040  34.366 1498.9451 13:28:06.93M
2015-11-08T13:28:01.223Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.039  34.365 1498.9432 13:28:07.14M
2015-11-08T13:28:01.433Z|I-OCEAN7-304-XXXX|  27.55  12.718  40.037  34.363 1498.9401 13:28:07.34M
2015-11-08T13:28:01.633Z|I-OCEAN7-304-XXXX|  27.52  12.718  40.036  34.363 1498.9375 13:28:07.54M
2015-11-08T13:28:01.838Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.035  34.362 1498.9364 13:28:07.74M
2015-11-08T13:28:02.058Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.035  34.362 1498.9354 13:28:07.94M
2015-11-08T13:28:02.243Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.035  34.362 1498.9342 13:28:08.18M
2015-11-08T13:28:02.443Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.035  34.362 1498.9338 13:28:08.36M
2015-11-08T13:28:02.649Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.036  34.363 1498.9351 13:28:08.56M
2015-11-08T13:28:02.853Z|I-OCEAN7-304-XXXX|  27.44  12.717  40.037  34.364 1498.9352 13:28:08.75M
2015-11-08T13:28:03.053Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.037  34.364 1498.9358 13:28:08.96M
2015-11-08T13:28:03.258Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.038  34.365 1498.9354 13:28:09.17M
2015-11-08T13:28:03.463Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.038  34.365 1498.9362 13:28:09.37M
2015-11-08T13:28:03.669Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.038  34.365 1498.9351 13:28:09.57M
2015-11-08T13:28:03.868Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.037  34.365 1498.9341 13:28:09.77M
2015-11-08T13:28:04.073Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.037  34.364 1498.9335 13:28:09.97M
2015-11-08T13:28:04.278Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.042  34.369 1498.9396 13:28:10.19M
2015-11-08T13:28:04.473Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.054  34.380 1498.9529 13:28:10.39M
2015-11-08T13:28:04.679Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.054  34.380 1498.9539 13:28:10.59M
2015-11-08T13:28:04.884Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.055  34.381 1498.9546 13:28:10.78M
2015-11-08T13:28:05.090Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.055  34.381 1498.9550 13:28:11.00M
2015-11-08T13:28:05.290Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.056  34.382 1498.9564 13:28:11.20M
2015-11-08T13:28:05.493Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9565 13:28:11.40M
2015-11-08T13:28:05.694Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9563 13:28:11.60M
2015-11-08T13:28:05.899Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.056  34.382 1498.9568 13:28:11.80M
2015-11-08T13:28:06.103Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.056  34.382 1498.9562 13:28:12.02M
2015-11-08T13:28:06.304Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.046  34.372 1498.9449 13:28:12.22M
2015-11-08T13:28:06.524Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.044  34.371 1498.9432 13:28:12.42M
2015-11-08T13:28:06.709Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.044  34.370 1498.9413 13:28:12.63M
2015-11-08T13:28:06.914Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.042  34.369 1498.9402 13:28:12.82M
2015-11-08T13:28:07.114Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.042  34.369 1498.9398 13:28:13.03M
2015-11-08T13:28:07.319Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.042  34.369 1498.9404 13:28:13.23M
2015-11-08T13:28:07.519Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.042  34.369 1498.9414 13:28:13.43M
2015-11-08T13:28:07.729Z|I-OCEAN7-304-XXXX|  27.37  12.718  40.042  34.368 1498.9413 13:28:13.63M
2015-11-08T13:28:07.929Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.043  34.369 1498.9432 13:28:13.83M
2015-11-08T13:28:08.129Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.043  34.369 1498.9448 13:28:14.05M
2015-11-08T13:28:08.334Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.044  34.369 1498.9462 13:28:14.25M
2015-11-08T13:28:08.539Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.044  34.370 1498.9467 13:28:14.45M
2015-11-08T13:28:08.744Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.044  34.370 1498.9469 13:28:14.65M
2015-11-08T13:28:08.944Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.044  34.369 1498.9478 13:28:14.85M
2015-11-08T13:28:09.162Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.047  34.372 1498.9526 13:28:15.06M
2015-11-08T13:28:09.349Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.048  34.374 1498.9493 13:28:15.26M
2015-11-08T13:28:09.554Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.047  34.374 1498.9481 13:28:15.46M
2015-11-08T13:28:09.759Z|I-OCEAN7-304-XXXX|  27.54  12.717  40.046  34.373 1498.9478 13:28:15.66M
2015-11-08T13:28:09.959Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.046  34.373 1498.9468 13:28:15.86M
2015-11-08T13:28:10.164Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.046  34.373 1498.9459 13:28:16.08M
2015-11-08T13:28:10.364Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.045  34.372 1498.9458 13:28:16.28M
2015-11-08T13:28:10.569Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.045  34.372 1498.9459 13:28:16.48M
2015-11-08T13:28:10.774Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.045  34.372 1498.9447 13:28:16.67M
2015-11-08T13:28:10.994Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.035  34.362 1498.9343 13:28:16.88M
2015-11-08T13:28:11.179Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.034  34.361 1498.9330 13:28:17.11M
2015-11-08T13:28:11.379Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.033  34.361 1498.9331 13:28:17.29M
2015-11-08T13:28:11.584Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.039  34.365 1498.9392 13:28:17.49M
2015-11-08T13:28:11.789Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.040  34.366 1498.9410 13:28:17.69M
2015-11-08T13:28:11.989Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.040  34.367 1498.9407 13:28:17.89M
2015-11-08T13:28:12.194Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.041  34.367 1498.9398 13:28:18.11M
2015-11-08T13:28:12.394Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.048  34.375 1498.9478 13:28:18.31M
2015-11-08T13:28:12.599Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.049  34.375 1498.9481 13:28:18.51M
2015-11-08T13:28:12.799Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.049  34.375 1498.9495 13:28:18.71M
2015-11-08T13:28:13.004Z|I-OCEAN7-304-XXXX|  27.37  12.717  40.050  34.376 1498.9498 13:28:18.90M
2015-11-08T13:28:13.231Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.050  34.376 1498.9497 13:28:19.13M
2015-11-08T13:28:13.409Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.050  34.377 1498.9502 13:28:19.32M
2015-11-08T13:28:13.614Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.051  34.377 1498.9491 13:28:19.52M
2015-11-08T13:28:13.819Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.051  34.378 1498.9493 13:28:19.72M
2015-11-08T13:28:14.019Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.051  34.377 1498.9482 13:28:19.92M
2015-11-08T13:28:14.224Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.051  34.378 1498.9489 13:28:20.14M
2015-11-08T13:28:14.424Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.051  34.378 1498.9484 13:28:20.34M
2015-11-08T13:28:14.629Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.051  34.378 1498.9486 13:28:20.54M
2015-11-08T13:28:14.834Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.052  34.379 1498.9489 13:28:20.74M
2015-11-08T13:28:15.034Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.047  34.374 1498.9440 13:28:20.94M
2015-11-08T13:28:15.239Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.047  34.373 1498.9448 13:28:21.15M
2015-11-08T13:28:15.459Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.038  34.365 1498.9362 13:28:21.36M
2015-11-08T13:28:15.644Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.038  34.365 1498.9351 13:28:21.57M
2015-11-08T13:28:15.844Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.037  34.364 1498.9338 13:28:21.75M
2015-11-08T13:28:16.049Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.036  34.364 1498.9327 13:28:21.95M
2015-11-08T13:28:16.254Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.036  34.364 1498.9335 13:28:22.17M
2015-11-08T13:28:16.459Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.035  34.363 1498.9319 13:28:22.37M
2015-11-08T13:28:16.659Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.036  34.364 1498.9335 13:28:22.57M
2015-11-08T13:28:16.864Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.037  34.364 1498.9348 13:28:22.77M
2015-11-08T13:28:17.064Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.038  34.365 1498.9359 13:28:22.96M
2015-11-08T13:28:17.269Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.037  34.365 1498.9349 13:28:23.18M
2015-11-08T13:28:17.469Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.037  34.364 1498.9348 13:28:23.38M
2015-11-08T13:28:17.674Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.036  34.364 1498.9353 13:28:23.58M
2015-11-08T13:28:17.879Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.042  34.369 1498.9417 13:28:23.78M
2015-11-08T13:28:18.079Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.044  34.371 1498.9423 13:28:24.00M
2015-11-08T13:28:18.284Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.045  34.373 1498.9448 13:28:24.20M
2015-11-08T13:28:18.484Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.045  34.372 1498.9442 13:28:24.40M
2015-11-08T13:28:18.689Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.044  34.371 1498.9441 13:28:24.60M
2015-11-08T13:28:18.894Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.043  34.370 1498.9441 13:28:24.80M
2015-11-08T13:28:19.094Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.043  34.369 1498.9446 13:28:25.01M
2015-11-08T13:28:19.294Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.042  34.369 1498.9441 13:28:25.21M
2015-11-08T13:28:19.499Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.042  34.369 1498.9436 13:28:25.41M
2015-11-08T13:28:19.709Z|I-OCEAN7-304-XXXX|  27.56  12.717  40.041  34.368 1498.9417 13:28:25.61M
2015-11-08T13:28:19.924Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.041  34.368 1498.9412 13:28:25.81M
2015-11-08T13:28:20.109Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.041  34.368 1498.9398 13:28:26.04M
2015-11-08T13:28:20.314Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.043  34.370 1498.9424 13:28:26.23M
2015-11-08T13:28:20.519Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.044  34.371 1498.9435 13:28:26.43M
2015-11-08T13:28:20.719Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.044  34.372 1498.9441 13:28:26.63M
2015-11-08T13:28:20.924Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.041  34.368 1498.9407 13:28:26.82M
2015-11-08T13:28:21.124Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.040  34.367 1498.9399 13:28:27.04M
2015-11-08T13:28:21.329Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.039  34.367 1498.9379 13:28:27.24M
2015-11-08T13:28:21.529Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.042  34.369 1498.9409 13:28:27.44M
2015-11-08T13:28:21.734Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.043  34.370 1498.9418 13:28:27.64M
2015-11-08T13:28:21.939Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.041  34.368 1498.9395 13:28:27.84M
2015-11-08T13:28:22.139Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.040  34.367 1498.9368 13:28:28.06M
2015-11-08T13:28:22.344Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.038  34.366 1498.9352 13:28:28.26M
2015-11-08T13:28:22.544Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.037  34.364 1498.9341 13:28:28.46M
2015-11-08T13:28:22.749Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.036  34.363 1498.9331 13:28:28.65M
2015-11-08T13:28:22.954Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.035  34.362 1498.9312 13:28:28.86M
2015-11-08T13:28:23.154Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.042  34.369 1498.9387 13:28:29.07M
2015-11-08T13:28:23.359Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.042  34.369 1498.9391 13:28:29.27M
2015-11-08T13:28:23.564Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.042  34.369 1498.9379 13:28:29.47M
2015-11-08T13:28:23.764Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.042  34.370 1498.9379 13:28:29.67M
2015-11-08T13:28:23.969Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.043  34.371 1498.9388 13:28:29.87M
2015-11-08T13:28:24.174Z|I-OCEAN7-304-XXXX|  27.25  12.717  40.044  34.371 1498.9397 13:28:30.09M
2015-11-08T13:28:24.394Z|I-OCEAN7-304-XXXX|  27.28  12.717  40.044  34.371 1498.9410 13:28:30.29M
2015-11-08T13:28:24.580Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.045  34.372 1498.9429 13:28:30.50M
2015-11-08T13:28:24.779Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.045  34.371 1498.9418 13:28:30.69M
2015-11-08T13:28:24.979Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.044  34.371 1498.9413 13:28:30.89M
2015-11-08T13:28:25.184Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.043  34.370 1498.9414 13:28:31.10M
2015-11-08T13:28:25.394Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.043  34.370 1498.9408 13:28:31.30M
2015-11-08T13:28:25.594Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.038  34.366 1498.9352 13:28:31.50M
2015-11-08T13:28:25.794Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.039  34.366 1498.9362 13:28:31.70M
2015-11-08T13:28:25.999Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.039  34.366 1498.9368 13:28:31.90M
2015-11-08T13:28:26.199Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.037  34.364 1498.9338 13:28:32.12M
2015-11-08T13:28:26.404Z|I-OCEAN7-304-XXXX|  27.40  12.717  40.037  34.364 1498.9337 13:28:32.32M
2015-11-08T13:28:26.610Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.037  34.364 1498.9343 13:28:32.52M
2015-11-08T13:28:26.810Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.037  34.364 1498.9341 13:28:32.72M
2015-11-08T13:28:27.015Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.037  34.364 1498.9338 13:28:32.91M
2015-11-08T13:28:27.220Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.036  34.364 1498.9337 13:28:33.13M
2015-11-08T13:28:27.419Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.037  34.365 1498.9359 13:28:33.33M
2015-11-08T13:28:27.624Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.038  34.365 1498.9360 13:28:33.53M
2015-11-08T13:28:27.824Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.038  34.366 1498.9366 13:28:33.73M
2015-11-08T13:28:28.030Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.039  34.366 1498.9373 13:28:33.93M
2015-11-08T13:28:28.230Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.046  34.373 1498.9457 13:28:34.15M
2015-11-08T13:28:28.434Z|I-OCEAN7-304-XXXX|  27.55  12.716  40.047  34.374 1498.9478 13:28:34.35M
2015-11-08T13:28:28.640Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.048  34.375 1498.9485 13:28:34.55M
2015-11-08T13:28:28.859Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.044  34.371 1498.9437 13:28:34.75M
2015-11-08T13:28:29.044Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.043  34.370 1498.9423 13:28:34.96M
2015-11-08T13:28:29.244Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.041  34.368 1498.9406 13:28:35.16M
2015-11-08T13:28:29.451Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.040  34.367 1498.9393 13:28:35.36M
2015-11-08T13:28:29.655Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.040  34.367 1498.9398 13:28:35.56M
2015-11-08T13:28:29.855Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.039  34.366 1498.9390 13:28:35.76M
2015-11-08T13:28:30.060Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.037  34.365 1498.9369 13:28:35.96M
2015-11-08T13:28:30.259Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.036  34.364 1498.9342 13:28:36.18M
2015-11-08T13:28:30.464Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.036  34.363 1498.9331 13:28:36.38M
2015-11-08T13:28:30.670Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.035  34.363 1498.9327 13:28:36.58M
2015-11-08T13:28:30.870Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.036  34.363 1498.9329 13:28:36.78M
2015-11-08T13:28:31.075Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.036  34.364 1498.9333 13:28:36.97M
2015-11-08T13:28:31.275Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.037  34.365 1498.9331 13:28:37.19M
2015-11-08T13:28:31.480Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.037  34.365 1498.9331 13:28:37.39M
2015-11-08T13:28:31.685Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.038  34.366 1498.9336 13:28:37.59M
2015-11-08T13:28:31.887Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.037  34.365 1498.9319 13:28:37.79M
2015-11-08T13:28:32.085Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.037  34.365 1498.9318 13:28:38.01M
2015-11-08T13:28:32.295Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.037  34.365 1498.9318 13:28:38.21M
2015-11-08T13:28:32.495Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.039  34.367 1498.9337 13:28:38.41M
2015-11-08T13:28:32.700Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.040  34.368 1498.9346 13:28:38.60M
2015-11-08T13:28:32.900Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.041  34.369 1498.9358 13:28:38.80M
2015-11-08T13:28:33.105Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.042  34.370 1498.9376 13:28:39.02M
2015-11-08T13:28:33.325Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.043  34.371 1498.9388 13:28:39.22M
2015-11-08T13:28:33.510Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.045  34.373 1498.9403 13:28:39.44M
2015-11-08T13:28:33.724Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.046  34.373 1498.9418 13:28:39.62M
2015-11-08T13:28:33.915Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.039  34.367 1498.9347 13:28:39.82M
2015-11-08T13:28:34.120Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.039  34.367 1498.9337 13:28:40.04M
2015-11-08T13:28:34.320Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.038  34.366 1498.9337 13:28:40.24M
2015-11-08T13:28:34.527Z|I-OCEAN7-304-XXXX|  27.42  12.716  40.036  34.365 1498.9319 13:28:40.43M
2015-11-08T13:28:34.730Z|I-OCEAN7-304-XXXX|  27.46  12.716  40.035  34.363 1498.9309 13:28:40.64M
2015-11-08T13:28:34.930Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.033  34.361 1498.9303 13:28:40.84M
2015-11-08T13:28:35.135Z|I-OCEAN7-304-XXXX|  27.48  12.716  40.031  34.359 1498.9288 13:28:41.05M
2015-11-08T13:28:35.340Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.030  34.357 1498.9280 13:28:41.25M
2015-11-08T13:28:35.545Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.029  34.357 1498.9287 13:28:41.45M
2015-11-08T13:28:35.740Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.035  34.361 1498.9385 13:28:41.65M
2015-11-08T13:28:35.945Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.036  34.361 1498.9395 13:28:41.85M
2015-11-08T13:28:36.150Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.037  34.362 1498.9408 13:28:42.07M
2015-11-08T13:28:36.355Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.038  34.364 1498.9423 13:28:42.27M
2015-11-08T13:28:36.555Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.039  34.365 1498.9423 13:28:42.47M
2015-11-08T13:28:36.755Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.040  34.366 1498.9426 13:28:42.66M
2015-11-08T13:28:36.960Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.041  34.367 1498.9425 13:28:42.86M
2015-11-08T13:28:37.168Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.041  34.367 1498.9409 13:28:43.08M
2015-11-08T13:28:37.370Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.039  34.366 1498.9381 13:28:43.28M
2015-11-08T13:28:37.575Z|I-OCEAN7-304-XXXX|  27.41  12.717  40.039  34.366 1498.9375 13:28:43.48M
2015-11-08T13:28:37.795Z|I-OCEAN7-304-XXXX|  27.36  12.717  40.038  34.366 1498.9352 13:28:43.68M
2015-11-08T13:28:37.975Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.043  34.371 1498.9398 13:28:43.90M
2015-11-08T13:28:38.180Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.044  34.371 1498.9396 13:28:44.10M
2015-11-08T13:28:38.385Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.044  34.372 1498.9413 13:28:44.30M
2015-11-08T13:28:38.585Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.045  34.373 1498.9414 13:28:44.50M
2015-11-08T13:28:38.790Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.046  34.374 1498.9424 13:28:44.69M
2015-11-08T13:28:38.995Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.047  34.374 1498.9440 13:28:44.90M
2015-11-08T13:28:39.200Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.048  34.375 1498.9441 13:28:45.11M
2015-11-08T13:28:39.400Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.049  34.376 1498.9453 13:28:45.31M
2015-11-08T13:28:39.600Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.049  34.376 1498.9460 13:28:45.51M
2015-11-08T13:28:39.805Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.049  34.376 1498.9453 13:28:45.71M
2015-11-08T13:28:40.010Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.049  34.376 1498.9447 13:28:45.91M
2015-11-08T13:28:40.210Z|I-OCEAN7-304-XXXX|  27.30  12.716  40.049  34.376 1498.9452 13:28:46.13M
2015-11-08T13:28:40.415Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.049  34.376 1498.9456 13:28:46.33M
2015-11-08T13:28:40.620Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.048  34.376 1498.9462 13:28:46.53M
2015-11-08T13:28:40.820Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.048  34.375 1498.9470 13:28:46.73M
2015-11-08T13:28:41.020Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.048  34.375 1498.9475 13:28:46.92M
2015-11-08T13:28:41.225Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.048  34.375 1498.9468 13:28:47.14M
2015-11-08T13:28:41.430Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.048  34.375 1498.9465 13:28:47.34M
2015-11-08T13:28:41.630Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.047  34.374 1498.9447 13:28:47.54M
2015-11-08T13:28:41.835Z|I-OCEAN7-304-XXXX|  27.47  12.716  40.046  34.374 1498.9441 13:28:47.74M
2015-11-08T13:28:42.040Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.046  34.374 1498.9423 13:28:47.94M
2015-11-08T13:28:42.255Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.045  34.374 1498.9426 13:28:48.16M
2015-11-08T13:28:42.445Z|I-OCEAN7-304-XXXX|  27.54  12.715  40.045  34.373 1498.9421 13:28:48.37M
2015-11-08T13:28:42.647Z|I-OCEAN7-304-XXXX|  27.50  12.715  40.044  34.373 1498.9410 13:28:48.56M
2015-11-08T13:28:42.850Z|I-OCEAN7-304-XXXX|  27.50  12.715  40.044  34.372 1498.9413 13:28:48.75M
2015-11-08T13:28:43.050Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.044  34.372 1498.9423 13:28:48.95M
2015-11-08T13:28:43.255Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.044  34.371 1498.9420 13:28:49.17M
2015-11-08T13:28:43.460Z|I-OCEAN7-304-XXXX|  27.50  12.716  40.043  34.371 1498.9419 13:28:49.37M
2015-11-08T13:28:43.665Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.043  34.371 1498.9421 13:28:49.57M
2015-11-08T13:28:43.860Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.043  34.371 1498.9417 13:28:49.77M
2015-11-08T13:28:44.070Z|I-OCEAN7-304-XXXX|  27.56  12.716  40.042  34.370 1498.9409 13:28:49.97M
2015-11-08T13:28:44.270Z|I-OCEAN7-304-XXXX|  27.53  12.716  40.042  34.370 1498.9407 13:28:50.19M
2015-11-08T13:28:44.475Z|I-OCEAN7-304-XXXX|  27.54  12.716  40.042  34.370 1498.9413 13:28:50.39M
2015-11-08T13:28:44.675Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.042  34.369 1498.9427 13:28:50.58M
2015-11-08T13:28:44.880Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.042  34.369 1498.9434 13:28:50.78M
2015-11-08T13:28:45.090Z|I-OCEAN7-304-XXXX|  27.57  12.717  40.042  34.368 1498.9438 13:28:51.00M
2015-11-08T13:28:45.290Z|I-OCEAN7-304-XXXX|  27.57  12.718  40.041  34.367 1498.9441 13:28:51.20M
2015-11-08T13:28:45.491Z|I-OCEAN7-304-XXXX|  27.51  12.718  40.041  34.367 1498.9432 13:28:51.40M
2015-11-08T13:28:45.695Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.041  34.367 1498.9425 13:28:51.60M
2015-11-08T13:28:45.895Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.041  34.367 1498.9426 13:28:51.80M
2015-11-08T13:28:46.095Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.041  34.367 1498.9419 13:28:52.02M
2015-11-08T13:28:46.300Z|I-OCEAN7-304-XXXX|  27.42  12.718  40.041  34.368 1498.9419 13:28:52.22M
2015-11-08T13:28:46.505Z|I-OCEAN7-304-XXXX|  27.43  12.718  40.042  34.368 1498.9425 13:28:52.42M
2015-11-08T13:28:46.727Z|I-OCEAN7-304-XXXX|  27.40  12.718  40.042  34.368 1498.9434 13:28:52.62M
2015-11-08T13:28:46.910Z|I-OCEAN7-304-XXXX|  27.40  12.719  40.043  34.368 1498.9454 13:28:52.83M
2015-11-08T13:28:47.115Z|I-OCEAN7-304-XXXX|  27.42  12.719  40.043  34.369 1498.9473 13:28:53.03M
2015-11-08T13:28:47.310Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.044  34.369 1498.9478 13:28:53.23M
2015-11-08T13:28:47.520Z|I-OCEAN7-304-XXXX|  27.35  12.719  40.045  34.370 1498.9485 13:28:53.43M
2015-11-08T13:28:47.727Z|I-OCEAN7-304-XXXX|  27.32  12.719  40.045  34.370 1498.9482 13:28:53.63M
2015-11-08T13:28:47.930Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.046  34.371 1498.9481 13:28:53.83M
2015-11-08T13:28:48.130Z|I-OCEAN7-304-XXXX|  27.26  12.719  40.046  34.371 1498.9482 13:28:54.05M
2015-11-08T13:28:48.330Z|I-OCEAN7-304-XXXX|  27.30  12.719  40.047  34.372 1498.9493 13:28:54.25M
2015-11-08T13:28:48.535Z|I-OCEAN7-304-XXXX|  27.29  12.719  40.047  34.372 1498.9496 13:28:54.45M
2015-11-08T13:28:48.735Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.041  34.366 1498.9414 13:28:54.65M
2015-11-08T13:28:48.940Z|I-OCEAN7-304-XXXX|  27.27  12.719  40.039  34.365 1498.9391 13:28:54.84M
2015-11-08T13:28:49.145Z|I-OCEAN7-304-XXXX|  27.24  12.719  40.038  34.364 1498.9376 13:28:55.06M
2015-11-08T13:28:49.345Z|I-OCEAN7-304-XXXX|  27.28  12.719  40.038  34.363 1498.9375 13:28:55.26M
2015-11-08T13:28:49.545Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.037  34.362 1498.9363 13:28:55.46M
2015-11-08T13:28:49.755Z|I-OCEAN7-304-XXXX|  27.28  12.718  40.036  34.362 1498.9353 13:28:55.66M
2015-11-08T13:28:49.955Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.036  34.362 1498.9338 13:28:55.86M
2015-11-08T13:28:50.160Z|I-OCEAN7-304-XXXX|  27.32  12.718  40.035  34.362 1498.9332 13:28:56.08M
2015-11-08T13:28:50.360Z|I-OCEAN7-304-XXXX|  27.32  12.717  40.035  34.362 1498.9324 13:28:56.28M
2015-11-08T13:28:50.568Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.036  34.363 1498.9323 13:28:56.48M
2015-11-08T13:28:50.770Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.035  34.362 1498.9326 13:28:56.67M
2015-11-08T13:28:50.970Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.035  34.362 1498.9333 13:28:56.87M
2015-11-08T13:28:51.190Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.036  34.363 1498.9337 13:28:57.09M
2015-11-08T13:28:51.375Z|I-OCEAN7-304-XXXX|  27.39  12.717  40.036  34.363 1498.9351 13:28:57.31M
2015-11-08T13:28:51.580Z|I-OCEAN7-304-XXXX|  27.41  12.718  40.036  34.363 1498.9359 13:28:57.49M
2015-11-08T13:28:51.786Z|I-OCEAN7-304-XXXX|  27.44  12.718  40.042  34.368 1498.9434 13:28:57.69M
2015-11-08T13:28:51.986Z|I-OCEAN7-304-XXXX|  27.47  12.718  40.043  34.369 1498.9454 13:28:57.89M
2015-11-08T13:28:52.191Z|I-OCEAN7-304-XXXX|  27.46  12.718  40.044  34.369 1498.9465 13:28:58.11M
2015-11-08T13:28:52.400Z|I-OCEAN7-304-XXXX|  27.48  12.718  40.045  34.371 1498.9491 13:28:58.31M
2015-11-08T13:28:52.596Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.047  34.372 1498.9508 13:28:58.51M
2015-11-08T13:28:52.796Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.048  34.373 1498.9528 13:28:58.71M
2015-11-08T13:28:53.000Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.049  34.374 1498.9539 13:28:58.90M
2015-11-08T13:28:53.205Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.045  34.370 1498.9508 13:28:59.12M
2015-11-08T13:28:53.406Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.045  34.369 1498.9501 13:28:59.32M
2015-11-08T13:28:53.616Z|I-OCEAN7-304-XXXX|  27.50  12.719  40.044  34.369 1498.9502 13:28:59.52M
2015-11-08T13:28:53.816Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.044  34.369 1498.9504 13:28:59.72M
2015-11-08T13:28:54.021Z|I-OCEAN7-304-XXXX|  27.51  12.719  40.043  34.368 1498.9489 13:28:59.92M
2015-11-08T13:28:54.221Z|I-OCEAN7-304-XXXX|  27.54  12.718  40.042  34.368 1498.9467 13:29:00.14M
2015-11-08T13:28:54.421Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.041  34.367 1498.9452 13:29:00.34M
2015-11-08T13:28:54.626Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.040  34.366 1498.9435 13:29:00.53M
2015-11-08T13:28:54.831Z|I-OCEAN7-304-XXXX|  27.53  12.718  40.040  34.367 1498.9427 13:29:00.73M
2015-11-08T13:28:55.031Z|I-OCEAN7-304-XXXX|  27.53  12.717  40.040  34.367 1498.9420 13:29:00.93M
2015-11-08T13:28:55.231Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.040  34.367 1498.9409 13:29:01.15M
2015-11-08T13:28:55.436Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.040  34.367 1498.9406 13:29:01.35M
2015-11-08T13:28:55.656Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.040  34.367 1498.9412 13:29:01.55M
2015-11-08T13:28:55.848Z|I-OCEAN7-304-XXXX|  27.45  12.717  40.040  34.367 1498.9396 13:29:01.77M
2015-11-08T13:28:56.048Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.039  34.366 1498.9382 13:29:01.95M
2015-11-08T13:28:56.251Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.038  34.366 1498.9368 13:29:02.17M
2015-11-08T13:28:56.451Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.038  34.366 1498.9357 13:29:02.37M
2015-11-08T13:28:56.656Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.038  34.366 1498.9349 13:29:02.56M
2015-11-08T13:28:56.861Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.037  34.365 1498.9338 13:29:02.76M
2015-11-08T13:28:57.066Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.037  34.365 1498.9332 13:29:02.96M
2015-11-08T13:28:57.261Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.038  34.366 1498.9335 13:29:03.18M
2015-11-08T13:28:57.471Z|I-OCEAN7-304-XXXX|  27.35  12.716  40.037  34.365 1498.9321 13:29:03.38M
2015-11-08T13:28:57.671Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.037  34.365 1498.9305 13:29:03.58M
2015-11-08T13:28:57.871Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.036  34.364 1498.9308 13:29:03.78M
2015-11-08T13:28:58.076Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.035  34.363 1498.9309 13:29:04.00M
2015-11-08T13:28:58.281Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.035  34.362 1498.9303 13:29:04.20M
2015-11-08T13:28:58.490Z|I-OCEAN7-304-XXXX|  27.31  12.717  40.036  34.364 1498.9319 13:29:04.39M
2015-11-08T13:28:58.690Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.036  34.363 1498.9315 13:29:04.60M
2015-11-08T13:28:58.891Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.035  34.362 1498.9307 13:29:04.79M
2015-11-08T13:28:59.091Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.035  34.362 1498.9310 13:29:05.01M
2015-11-08T13:28:59.296Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.035  34.362 1498.9315 13:29:05.21M
2015-11-08T13:28:59.501Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.035  34.362 1498.9315 13:29:05.41M
2015-11-08T13:28:59.701Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.035  34.363 1498.9319 13:29:05.61M
2015-11-08T13:28:59.901Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.038  34.365 1498.9342 13:29:05.81M