2015-11-08T13:27:00.116Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9489 13:27:06.03M 2015-11-08T13:27:00.321Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.041 34.364 1498.9487 13:27:06.23M 2015-11-08T13:27:00.528Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.040 34.364 1498.9478 13:27:06.43M 2015-11-08T13:27:00.721Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.040 34.364 1498.9474 13:27:06.63M 2015-11-08T13:27:00.928Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.041 34.364 1498.9473 13:27:06.83M 2015-11-08T13:27:01.131Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.042 34.366 1498.9476 13:27:07.05M 2015-11-08T13:27:01.331Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.042 34.366 1498.9471 13:27:07.25M 2015-11-08T13:27:01.536Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.041 34.366 1498.9470 13:27:07.44M 2015-11-08T13:27:01.741Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.036 34.361 1498.9401 13:27:07.64M 2015-11-08T13:27:01.946Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.037 34.362 1498.9418 13:27:07.84M 2015-11-08T13:27:02.149Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9423 13:27:08.06M 2015-11-08T13:27:02.346Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.038 34.363 1498.9429 13:27:08.26M 2015-11-08T13:27:02.551Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.039 34.364 1498.9441 13:27:08.46M 2015-11-08T13:27:02.756Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.040 34.365 1498.9442 13:27:08.66M 2015-11-08T13:27:02.956Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.041 34.366 1498.9442 13:27:08.86M 2015-11-08T13:27:03.161Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9454 13:27:09.08M 2015-11-08T13:27:03.371Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.042 34.368 1498.9454 13:27:09.27M 2015-11-08T13:27:03.571Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.042 34.367 1498.9447 13:27:09.47M 2015-11-08T13:27:03.768Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.369 1498.9470 13:27:09.67M 2015-11-08T13:27:03.991Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9470 13:27:09.87M 2015-11-08T13:27:04.176Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.049 34.374 1498.9534 13:27:10.11M 2015-11-08T13:27:04.381Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.049 34.373 1498.9537 13:27:10.29M 2015-11-08T13:27:04.581Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.373 1498.9540 13:27:10.49M 2015-11-08T13:27:04.786Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.049 34.373 1498.9537 13:27:10.69M 2015-11-08T13:27:04.991Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.048 34.373 1498.9525 13:27:10.89M 2015-11-08T13:27:05.191Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.048 34.373 1498.9517 13:27:11.11M 2015-11-08T13:27:05.396Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9536 13:27:11.30M 2015-11-08T13:27:05.601Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.050 34.375 1498.9539 13:27:11.50M 2015-11-08T13:27:05.801Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.050 34.374 1498.9530 13:27:11.70M 2015-11-08T13:27:06.008Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.050 34.375 1498.9534 13:27:11.90M 2015-11-08T13:27:06.208Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.375 1498.9534 13:27:12.12M 2015-11-08T13:27:06.411Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.374 1498.9531 13:27:12.32M 2015-11-08T13:27:06.616Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.050 34.374 1498.9536 13:27:12.52M 2015-11-08T13:27:06.816Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.037 34.362 1498.9401 13:27:12.72M 2015-11-08T13:27:07.021Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.036 34.360 1498.9382 13:27:12.92M 2015-11-08T13:27:07.221Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.034 34.359 1498.9344 13:27:13.14M 2015-11-08T13:27:07.426Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.033 34.358 1498.9330 13:27:13.33M 2015-11-08T13:27:07.631Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.038 34.363 1498.9381 13:27:13.53M 2015-11-08T13:27:07.831Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.040 34.366 1498.9408 13:27:13.73M 2015-11-08T13:27:08.031Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.039 34.365 1498.9404 13:27:13.93M 2015-11-08T13:27:08.236Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.038 34.363 1498.9399 13:27:14.15M 2015-11-08T13:27:08.456Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.038 34.363 1498.9392 13:27:14.35M 2015-11-08T13:27:08.648Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.038 34.363 1498.9386 13:27:14.56M 2015-11-08T13:27:08.848Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.038 34.363 1498.9390 13:27:14.75M 2015-11-08T13:27:09.051Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.037 34.363 1498.9382 13:27:14.95M 2015-11-08T13:27:09.256Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.036 34.362 1498.9371 13:27:15.17M 2015-11-08T13:27:09.456Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.036 34.362 1498.9373 13:27:15.37M 2015-11-08T13:27:09.656Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.043 34.369 1498.9445 13:27:15.57M 2015-11-08T13:27:09.861Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.044 34.370 1498.9453 13:27:15.76M 2015-11-08T13:27:10.067Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.042 34.369 1498.9437 13:27:15.96M 2015-11-08T13:27:10.271Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.043 34.369 1498.9470 13:27:16.18M 2015-11-08T13:27:10.471Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9475 13:27:16.38M 2015-11-08T13:27:10.676Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.044 34.369 1498.9490 13:27:16.58M 2015-11-08T13:27:10.876Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.044 34.369 1498.9501 13:27:16.78M 2015-11-08T13:27:11.081Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.043 34.368 1498.9493 13:27:17.00M 2015-11-08T13:27:11.281Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.042 34.367 1498.9487 13:27:17.20M 2015-11-08T13:27:11.490Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.042 34.367 1498.9490 13:27:17.40M 2015-11-08T13:27:11.690Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.042 34.366 1498.9487 13:27:17.59M 2015-11-08T13:27:11.891Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.040 34.365 1498.9479 13:27:17.79M 2015-11-08T13:27:12.096Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.037 34.361 1498.9443 13:27:18.01M 2015-11-08T13:27:12.296Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.037 34.361 1498.9445 13:27:18.21M 2015-11-08T13:27:12.501Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.036 34.360 1498.9448 13:27:18.41M 2015-11-08T13:27:12.701Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9503 13:27:18.61M 2015-11-08T13:27:12.921Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.041 34.364 1498.9507 13:27:18.80M 2015-11-08T13:27:13.111Z|I-OCEAN7-304-XXXX| 27.51 12.721 40.041 34.364 1498.9501 13:27:19.04M 2015-11-08T13:27:13.316Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.041 34.364 1498.9487 13:27:19.23M 2015-11-08T13:27:13.516Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.045 34.368 1498.9529 13:27:19.43M 2015-11-08T13:27:13.721Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.045 34.369 1498.9519 13:27:19.62M 2015-11-08T13:27:13.921Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9504 13:27:19.82M 2015-11-08T13:27:14.128Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.044 34.368 1498.9502 13:27:20.04M 2015-11-08T13:27:14.331Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.048 34.372 1498.9535 13:27:20.24M 2015-11-08T13:27:14.531Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.048 34.372 1498.9525 13:27:20.44M 2015-11-08T13:27:14.736Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.047 34.372 1498.9518 13:27:20.64M 2015-11-08T13:27:14.936Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.047 34.372 1498.9501 13:27:20.84M 2015-11-08T13:27:15.141Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.046 34.371 1498.9485 13:27:21.06M 2015-11-08T13:27:15.346Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.046 34.371 1498.9478 13:27:21.25M 2015-11-08T13:27:15.546Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.046 34.371 1498.9478 13:27:21.45M 2015-11-08T13:27:15.751Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.045 34.370 1498.9454 13:27:21.65M 2015-11-08T13:27:15.951Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.044 34.369 1498.9442 13:27:21.85M 2015-11-08T13:27:16.156Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9431 13:27:22.07M 2015-11-08T13:27:16.361Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9424 13:27:22.27M 2015-11-08T13:27:16.561Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.042 34.368 1498.9421 13:27:22.47M 2015-11-08T13:27:16.768Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.043 34.368 1498.9432 13:27:22.67M 2015-11-08T13:27:16.968Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.368 1498.9430 13:27:22.87M 2015-11-08T13:27:17.172Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9431 13:27:23.09M 2015-11-08T13:27:17.392Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.043 34.369 1498.9432 13:27:23.28M 2015-11-08T13:27:17.576Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.042 34.368 1498.9421 13:27:23.50M 2015-11-08T13:27:17.776Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.045 34.370 1498.9458 13:27:23.68M 2015-11-08T13:27:17.982Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9474 13:27:23.88M 2015-11-08T13:27:18.186Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.047 34.372 1498.9481 13:27:24.10M 2015-11-08T13:27:18.391Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.048 34.374 1498.9497 13:27:24.30M 2015-11-08T13:27:18.591Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.048 34.374 1498.9501 13:27:24.50M 2015-11-08T13:27:18.796Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.042 34.367 1498.9432 13:27:24.70M 2015-11-08T13:27:19.001Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.367 1498.9438 13:27:24.90M 2015-11-08T13:27:19.202Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.041 34.366 1498.9443 13:27:25.12M 2015-11-08T13:27:19.407Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.040 34.365 1498.9438 13:27:25.31M 2015-11-08T13:27:19.608Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.039 34.366 1498.9395 13:27:25.52M 2015-11-08T13:27:19.812Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.038 34.365 1498.9388 13:27:25.71M 2015-11-08T13:27:20.012Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.368 1498.9419 13:27:25.91M 2015-11-08T13:27:20.217Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.042 34.369 1498.9418 13:27:26.13M 2015-11-08T13:27:20.421Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.035 34.363 1498.9331 13:27:26.33M 2015-11-08T13:27:20.622Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.034 34.361 1498.9316 13:27:26.53M 2015-11-08T13:27:20.827Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.031 34.359 1498.9292 13:27:26.73M 2015-11-08T13:27:21.032Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.032 34.360 1498.9292 13:27:26.93M 2015-11-08T13:27:21.231Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.032 34.360 1498.9304 13:27:27.15M 2015-11-08T13:27:21.437Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.032 34.360 1498.9323 13:27:27.34M 2015-11-08T13:27:21.637Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.033 34.359 1498.9336 13:27:27.54M 2015-11-08T13:27:21.857Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.033 34.359 1498.9343 13:27:27.74M 2015-11-08T13:27:22.042Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.033 34.359 1498.9355 13:27:27.96M 2015-11-08T13:27:22.247Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.034 34.359 1498.9368 13:27:28.16M 2015-11-08T13:27:22.447Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.033 34.359 1498.9371 13:27:28.36M 2015-11-08T13:27:22.652Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9382 13:27:28.56M 2015-11-08T13:27:22.857Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.034 34.359 1498.9388 13:27:28.76M 2015-11-08T13:27:23.062Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.034 34.359 1498.9402 13:27:28.96M 2015-11-08T13:27:23.262Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.035 34.361 1498.9382 13:27:29.18M 2015-11-08T13:27:23.467Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.035 34.361 1498.9379 13:27:29.37M 2015-11-08T13:27:23.680Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.035 34.361 1498.9368 13:27:29.57M 2015-11-08T13:27:23.872Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.035 34.361 1498.9368 13:27:29.77M 2015-11-08T13:27:24.077Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.034 34.360 1498.9352 13:27:29.97M 2015-11-08T13:27:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.040 34.365 1498.9398 13:27:30.19M 2015-11-08T13:27:24.482Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.366 1498.9392 13:27:30.39M 2015-11-08T13:27:24.682Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9365 13:27:30.59M 2015-11-08T13:27:24.890Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.038 34.365 1498.9358 13:27:30.78M 2015-11-08T13:27:25.092Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.039 34.365 1498.9360 13:27:31.01M 2015-11-08T13:27:25.292Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.039 34.368 1498.9310 13:27:31.21M 2015-11-08T13:27:25.497Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.041 34.369 1498.9319 13:27:31.40M 2015-11-08T13:27:25.697Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.041 34.370 1498.9318 13:27:31.60M 2015-11-08T13:27:25.902Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.041 34.370 1498.9330 13:27:31.80M 2015-11-08T13:27:26.107Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.042 34.371 1498.9343 13:27:32.02M 2015-11-08T13:27:26.327Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.043 34.371 1498.9365 13:27:32.22M 2015-11-08T13:27:26.512Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.043 34.371 1498.9380 13:27:32.44M 2015-11-08T13:27:26.712Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.043 34.371 1498.9380 13:27:32.62M 2015-11-08T13:27:26.917Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.042 34.370 1498.9386 13:27:32.82M 2015-11-08T13:27:27.122Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.047 34.374 1498.9443 13:27:33.04M 2015-11-08T13:27:27.322Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.043 34.370 1498.9417 13:27:33.24M 2015-11-08T13:27:27.529Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.043 34.369 1498.9429 13:27:33.43M 2015-11-08T13:27:27.727Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.042 34.368 1498.9434 13:27:33.63M 2015-11-08T13:27:27.932Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.042 34.367 1498.9445 13:27:33.83M 2015-11-08T13:27:28.137Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9451 13:27:34.05M 2015-11-08T13:27:28.337Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.042 34.367 1498.9463 13:27:34.25M 2015-11-08T13:27:28.537Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.041 34.366 1498.9467 13:27:34.45M 2015-11-08T13:27:28.764Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.366 1498.9471 13:27:34.65M 2015-11-08T13:27:28.947Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.043 34.367 1498.9490 13:27:34.85M 2015-11-08T13:27:29.147Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.043 34.368 1498.9491 13:27:35.07M 2015-11-08T13:27:29.352Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9489 13:27:35.26M 2015-11-08T13:27:29.557Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9490 13:27:35.46M 2015-11-08T13:27:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9492 13:27:35.66M 2015-11-08T13:27:29.962Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.370 1498.9491 13:27:35.86M 2015-11-08T13:27:30.162Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.045 34.370 1498.9489 13:27:36.08M 2015-11-08T13:27:30.368Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.045 34.371 1498.9479 13:27:36.28M 2015-11-08T13:27:30.572Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.045 34.371 1498.9467 13:27:36.48M 2015-11-08T13:27:30.792Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9451 13:27:36.68M 2015-11-08T13:27:30.977Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9446 13:27:36.89M 2015-11-08T13:27:31.182Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9445 13:27:37.09M 2015-11-08T13:27:31.382Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9490 13:27:37.30M 2015-11-08T13:27:31.587Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.050 34.376 1498.9508 13:27:37.49M 2015-11-08T13:27:31.796Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.376 1498.9508 13:27:37.69M 2015-11-08T13:27:31.992Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9518 13:27:37.89M 2015-11-08T13:27:32.197Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.377 1498.9537 13:27:38.11M 2015-11-08T13:27:32.402Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.377 1498.9547 13:27:38.31M 2015-11-08T13:27:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.052 34.377 1498.9543 13:27:38.51M 2015-11-08T13:27:32.802Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.376 1498.9550 13:27:38.71M 2015-11-08T13:27:33.007Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.051 34.375 1498.9543 13:27:38.90M 2015-11-08T13:27:33.212Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.048 34.373 1498.9525 13:27:39.13M 2015-11-08T13:27:33.412Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.048 34.372 1498.9518 13:27:39.32M 2015-11-08T13:27:33.617Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.372 1498.9530 13:27:39.52M 2015-11-08T13:27:33.817Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.048 34.372 1498.9530 13:27:39.72M 2015-11-08T13:27:34.022Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.048 34.372 1498.9535 13:27:39.92M 2015-11-08T13:27:34.227Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.048 34.372 1498.9539 13:27:40.14M 2015-11-08T13:27:34.427Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.048 34.372 1498.9547 13:27:40.34M 2015-11-08T13:27:34.632Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.048 34.372 1498.9543 13:27:40.54M 2015-11-08T13:27:34.837Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.047 34.372 1498.9528 13:27:40.74M 2015-11-08T13:27:35.037Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.046 34.371 1498.9515 13:27:40.94M 2015-11-08T13:27:35.257Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.046 34.371 1498.9509 13:27:41.16M 2015-11-08T13:27:35.448Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.045 34.370 1498.9500 13:27:41.37M 2015-11-08T13:27:35.647Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:27:41.55M 2015-11-08T13:27:35.848Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.044 34.369 1498.9476 13:27:41.75M 2015-11-08T13:27:36.052Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.043 34.369 1498.9462 13:27:41.95M 2015-11-08T13:27:36.257Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.043 34.368 1498.9453 13:27:42.17M 2015-11-08T13:27:36.457Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.043 34.368 1498.9442 13:27:42.37M 2015-11-08T13:27:36.662Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.043 34.368 1498.9446 13:27:42.57M 2015-11-08T13:27:36.862Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.043 34.368 1498.9448 13:27:42.77M 2015-11-08T13:27:37.067Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9414 13:27:42.97M 2015-11-08T13:27:37.272Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9406 13:27:43.18M 2015-11-08T13:27:37.472Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9399 13:27:43.38M 2015-11-08T13:27:37.677Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.367 1498.9395 13:27:43.58M 2015-11-08T13:27:37.882Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9392 13:27:43.78M 2015-11-08T13:27:38.082Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9396 13:27:44.00M 2015-11-08T13:27:38.290Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.039 34.365 1498.9388 13:27:44.20M 2015-11-08T13:27:38.490Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.038 34.365 1498.9374 13:27:44.40M 2015-11-08T13:27:38.692Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9380 13:27:44.60M 2015-11-08T13:27:38.897Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.039 34.366 1498.9376 13:27:44.80M 2015-11-08T13:27:39.097Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.366 1498.9386 13:27:45.02M 2015-11-08T13:27:39.302Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.040 34.367 1498.9387 13:27:45.21M 2015-11-08T13:27:39.502Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.040 34.367 1498.9395 13:27:45.41M 2015-11-08T13:27:39.728Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.041 34.367 1498.9408 13:27:45.61M 2015-11-08T13:27:39.912Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.041 34.367 1498.9408 13:27:45.83M 2015-11-08T13:27:40.112Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.041 34.367 1498.9414 13:27:46.03M 2015-11-08T13:27:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.041 34.366 1498.9417 13:27:46.23M 2015-11-08T13:27:40.524Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.046 34.371 1498.9487 13:27:46.43M 2015-11-08T13:27:40.722Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.046 34.371 1498.9506 13:27:46.63M 2015-11-08T13:27:40.922Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.047 34.371 1498.9519 13:27:46.83M 2015-11-08T13:27:41.128Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9534 13:27:47.05M 2015-11-08T13:27:41.328Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.372 1498.9532 13:27:47.24M 2015-11-08T13:27:41.537Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.371 1498.9535 13:27:47.44M 2015-11-08T13:27:41.738Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.371 1498.9547 13:27:47.64M 2015-11-08T13:27:41.943Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.048 34.371 1498.9552 13:27:47.84M 2015-11-08T13:27:42.143Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.047 34.371 1498.9556 13:27:48.06M 2015-11-08T13:27:42.353Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.047 34.370 1498.9561 13:27:48.26M 2015-11-08T13:27:42.561Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.372 1498.9523 13:27:48.46M 2015-11-08T13:27:42.753Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.047 34.371 1498.9514 13:27:48.66M 2015-11-08T13:27:42.958Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9509 13:27:48.86M 2015-11-08T13:27:43.158Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.045 34.370 1498.9500 13:27:49.08M 2015-11-08T13:27:43.362Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.044 34.369 1498.9487 13:27:49.27M 2015-11-08T13:27:43.563Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.369 1498.9481 13:27:49.47M 2015-11-08T13:27:43.768Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.369 1498.9476 13:27:49.67M 2015-11-08T13:27:43.968Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.368 1498.9463 13:27:49.87M 2015-11-08T13:27:44.193Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9409 13:27:50.09M 2015-11-08T13:27:44.378Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.042 34.370 1498.9403 13:27:50.31M 2015-11-08T13:27:44.583Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.042 34.368 1498.9459 13:27:50.49M 2015-11-08T13:27:44.782Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.042 34.368 1498.9473 13:27:50.69M 2015-11-08T13:27:44.988Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.043 34.367 1498.9486 13:27:50.89M 2015-11-08T13:27:45.193Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.042 34.366 1498.9491 13:27:51.10M 2015-11-08T13:27:45.393Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.042 34.366 1498.9495 13:27:51.30M 2015-11-08T13:27:45.598Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.039 34.363 1498.9464 13:27:51.50M 2015-11-08T13:27:45.798Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.039 34.362 1498.9476 13:27:51.70M 2015-11-08T13:27:46.003Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.039 34.362 1498.9489 13:27:51.90M 2015-11-08T13:27:46.203Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.039 34.362 1498.9481 13:27:52.12M 2015-11-08T13:27:46.409Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.039 34.362 1498.9476 13:27:52.32M 2015-11-08T13:27:46.609Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.039 34.362 1498.9478 13:27:52.52M 2015-11-08T13:27:46.813Z|I-OCEAN7-304-XXXX| 27.40 12.722 40.039 34.362 1498.9484 13:27:52.71M 2015-11-08T13:27:47.018Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.039 34.362 1498.9465 13:27:52.92M 2015-11-08T13:27:47.218Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.039 34.362 1498.9462 13:27:53.14M 2015-11-08T13:27:47.423Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.040 34.363 1498.9467 13:27:53.33M 2015-11-08T13:27:47.623Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.041 34.364 1498.9471 13:27:53.53M 2015-11-08T13:27:47.828Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.042 34.365 1498.9465 13:27:53.73M 2015-11-08T13:27:48.033Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.042 34.366 1498.9469 13:27:53.93M 2015-11-08T13:27:48.238Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.048 34.372 1498.9535 13:27:54.15M 2015-11-08T13:27:48.438Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.048 34.372 1498.9530 13:27:54.35M 2015-11-08T13:27:48.666Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.048 34.372 1498.9532 13:27:54.55M 2015-11-08T13:27:48.843Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.049 34.372 1498.9531 13:27:54.76M 2015-11-08T13:27:49.048Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.049 34.373 1498.9534 13:27:54.95M 2015-11-08T13:27:49.248Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.041 34.366 1498.9437 13:27:55.17M 2015-11-08T13:27:49.453Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.040 34.365 1498.9415 13:27:55.36M 2015-11-08T13:27:49.658Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.039 34.364 1498.9392 13:27:55.56M 2015-11-08T13:27:49.858Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.038 34.364 1498.9364 13:27:55.76M 2015-11-08T13:27:50.064Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.037 34.364 1498.9353 13:27:55.96M 2015-11-08T13:27:50.268Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.043 34.369 1498.9414 13:27:56.18M 2015-11-08T13:27:50.473Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.043 34.370 1498.9424 13:27:56.38M 2015-11-08T13:27:50.673Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.044 34.371 1498.9429 13:27:56.58M 2015-11-08T13:27:50.873Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.044 34.371 1498.9445 13:27:56.78M 2015-11-08T13:27:51.078Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.044 34.371 1498.9454 13:27:57.98M 2015-11-08T13:27:51.278Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.045 34.371 1498.9473 13:27:57.19M 2015-11-08T13:27:51.483Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.046 34.372 1498.9479 13:27:57.39M 2015-11-08T13:27:51.690Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9486 13:27:57.59M 2015-11-08T13:27:51.893Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.046 34.372 1498.9479 13:27:57.79M 2015-11-08T13:27:52.093Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.046 34.372 1498.9476 13:27:58.01M 2015-11-08T13:27:52.293Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.045 34.371 1498.9476 13:27:58.21M 2015-11-08T13:27:52.498Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.371 1498.9476 13:27:58.41M 2015-11-08T13:27:52.703Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.044 34.370 1498.9470 13:27:58.61M 2015-11-08T13:27:52.903Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.043 34.369 1498.9473 13:27:58.81M 2015-11-08T13:27:53.123Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.369 1498.9468 13:27:59.02M 2015-11-08T13:27:53.324Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.043 34.368 1498.9468 13:27:59.24M 2015-11-08T13:27:53.513Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.043 34.368 1498.9458 13:27:59.42M 2015-11-08T13:27:53.718Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.043 34.369 1498.9462 13:27:59.62M 2015-11-08T13:27:53.918Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.044 34.370 1498.9467 13:27:59.82M 2015-11-08T13:27:54.123Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.045 34.371 1498.9469 13:28:00.04M 2015-11-08T13:27:54.328Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.046 34.372 1498.9481 13:28:00.24M 2015-11-08T13:27:54.528Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.046 34.372 1498.9486 13:28:00.44M 2015-11-08T13:27:54.733Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.047 34.373 1498.9490 13:28:00.63M 2015-11-08T13:27:54.933Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.048 34.374 1498.9498 13:28:00.84M 2015-11-08T13:27:55.138Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.048 34.375 1498.9495 13:28:01.05M 2015-11-08T13:27:55.343Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.049 34.375 1498.9500 13:28:01.25M 2015-11-08T13:27:55.543Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.049 34.376 1498.9503 13:28:01.45M 2015-11-08T13:27:55.748Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9506 13:28:01.65M 2015-11-08T13:27:55.948Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.377 1498.9507 13:28:01.85M 2015-11-08T13:27:56.153Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9510 13:28:02.07M 2015-11-08T13:27:56.358Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9508 13:28:02.27M 2015-11-08T13:27:56.558Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9512 13:28:02.47M 2015-11-08T13:27:56.763Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9509 13:28:02.67M 2015-11-08T13:27:56.963Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9502 13:28:02.86M 2015-11-08T13:27:57.168Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9506 13:28:03.08M 2015-11-08T13:27:57.395Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9421 13:28:03.28M 2015-11-08T13:27:57.593Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.043 34.369 1498.9423 13:28:03.48M 2015-11-08T13:27:57.778Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.037 34.363 1498.9348 13:28:03.70M 2015-11-08T13:27:57.978Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.037 34.363 1498.9344 13:28:03.88M 2015-11-08T13:27:58.178Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.036 34.362 1498.9346 13:28:04.10M 2015-11-08T13:27:58.388Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.038 34.364 1498.9380 13:28:04.29M 2015-11-08T13:27:58.593Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.039 34.365 1498.9395 13:28:04.50M 2015-11-08T13:27:58.793Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9419 13:28:04.70M 2015-11-08T13:27:58.993Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9441 13:28:04.89M 2015-11-08T13:27:59.198Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.042 34.367 1498.9451 13:28:05.11M 2015-11-08T13:27:59.398Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.042 34.368 1498.9464 13:28:05.31M 2015-11-08T13:27:59.603Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.043 34.369 1498.9475 13:28:05.51M 2015-11-08T13:27:59.808Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.045 34.370 1498.9492 13:28:05.71M