2015-11-08T13:26:00.018Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.368 1498.9656 13:26:05.91M 2015-11-08T13:26:00.223Z|I-OCEAN7-304-XXXX| 27.50 12.724 40.048 34.368 1498.9645 13:26:06.13M 2015-11-08T13:26:00.423Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.369 1498.9645 13:26:06.33M 2015-11-08T13:26:00.633Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.370 1498.9653 13:26:06.53M 2015-11-08T13:26:00.833Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.371 1498.9658 13:26:06.73M 2015-11-08T13:26:01.033Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.049 34.369 1498.9644 13:26:06.93M 2015-11-08T13:26:01.233Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.049 34.370 1498.9647 13:26:07.15M 2015-11-08T13:26:01.458Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.050 34.370 1498.9651 13:26:07.34M 2015-11-08T13:26:01.643Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.050 34.370 1498.9645 13:26:07.56M 2015-11-08T13:26:01.865Z|I-OCEAN7-304-XXXX| 27.43 12.723 40.049 34.370 1498.9634 13:26:07.75M 2015-11-08T13:26:02.071Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.049 34.370 1498.9619 13:26:07.95M 2015-11-08T13:26:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.049 34.370 1498.9619 13:26:08.16M 2015-11-08T13:26:02.458Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.049 34.370 1498.9612 13:26:08.36M 2015-11-08T13:26:02.658Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.050 34.371 1498.9615 13:26:08.56M 2015-11-08T13:26:02.863Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.051 34.372 1498.9624 13:26:08.76M 2015-11-08T13:26:03.063Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.051 34.373 1498.9631 13:26:08.96M 2015-11-08T13:26:03.268Z|I-OCEAN7-304-XXXX| 27.31 12.723 40.052 34.373 1498.9646 13:26:09.18M 2015-11-08T13:26:03.468Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.053 34.374 1498.9658 13:26:09.38M 2015-11-08T13:26:03.673Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.054 34.375 1498.9664 13:26:09.58M 2015-11-08T13:26:03.887Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.055 34.375 1498.9673 13:26:09.77M 2015-11-08T13:26:04.078Z|I-OCEAN7-304-XXXX| 27.28 12.723 40.062 34.382 1498.9751 13:26:09.97M 2015-11-08T13:26:04.283Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.061 34.382 1498.9747 13:26:10.19M 2015-11-08T13:26:04.491Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.055 34.376 1498.9678 13:26:10.39M 2015-11-08T13:26:04.692Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.054 34.375 1498.9667 13:26:10.59M 2015-11-08T13:26:04.893Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.053 34.374 1498.9658 13:26:10.79M 2015-11-08T13:26:05.098Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.052 34.373 1498.9655 13:26:11.01M 2015-11-08T13:26:05.298Z|I-OCEAN7-304-XXXX| 27.29 12.724 40.051 34.371 1498.9644 13:26:11.21M 2015-11-08T13:26:05.498Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.050 34.370 1498.9625 13:26:11.41M 2015-11-08T13:26:05.703Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.049 34.369 1498.9619 13:26:11.60M 2015-11-08T13:26:05.923Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.368 1498.9623 13:26:11.80M 2015-11-08T13:26:06.108Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.368 1498.9626 13:26:12.04M 2015-11-08T13:26:06.313Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.048 34.369 1498.9629 13:26:12.22M 2015-11-08T13:26:06.513Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.049 34.369 1498.9644 13:26:12.42M 2015-11-08T13:26:06.724Z|I-OCEAN7-304-XXXX| 27.42 12.724 40.049 34.370 1498.9656 13:26:12.62M 2015-11-08T13:26:06.924Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.049 34.369 1498.9642 13:26:12.82M 2015-11-08T13:26:07.124Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.048 34.369 1498.9636 13:26:13.04M 2015-11-08T13:26:07.329Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.048 34.368 1498.9639 13:26:13.24M 2015-11-08T13:26:07.529Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.048 34.368 1498.9646 13:26:13.44M 2015-11-08T13:26:07.734Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.047 34.368 1498.9634 13:26:13.64M 2015-11-08T13:26:07.939Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.047 34.367 1498.9634 13:26:13.84M 2015-11-08T13:26:08.138Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.369 1498.9645 13:26:14.05M 2015-11-08T13:26:08.343Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.048 34.369 1498.9642 13:26:14.25M 2015-11-08T13:26:08.548Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.044 34.365 1498.9586 13:26:14.45M 2015-11-08T13:26:08.744Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.043 34.365 1498.9575 13:26:14.65M 2015-11-08T13:26:08.953Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.042 34.364 1498.9563 13:26:14.85M 2015-11-08T13:26:09.153Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.042 34.363 1498.9553 13:26:15.07M 2015-11-08T13:26:09.358Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.041 34.362 1498.9550 13:26:15.26M 2015-11-08T13:26:09.564Z|I-OCEAN7-304-XXXX| 27.54 12.723 40.046 34.368 1498.9608 13:26:15.47M 2015-11-08T13:26:09.764Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.047 34.369 1498.9613 13:26:15.67M 2015-11-08T13:26:09.969Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.058 34.379 1498.9736 13:26:15.86M 2015-11-08T13:26:10.173Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.059 34.380 1498.9740 13:26:16.08M 2015-11-08T13:26:10.394Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.059 34.380 1498.9740 13:26:16.28M 2015-11-08T13:26:10.579Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.060 34.381 1498.9733 13:26:16.50M 2015-11-08T13:26:10.779Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.060 34.381 1498.9735 13:26:16.68M 2015-11-08T13:26:10.984Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.062 34.383 1498.9768 13:26:16.88M 2015-11-08T13:26:11.189Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.062 34.383 1498.9752 13:26:17.10M 2015-11-08T13:26:11.389Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.061 34.382 1498.9740 13:26:17.30M 2015-11-08T13:26:11.594Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.061 34.381 1498.9739 13:26:17.50M 2015-11-08T13:26:11.799Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9645 13:26:17.69M 2015-11-08T13:26:11.999Z|I-OCEAN7-304-XXXX| 27.25 12.723 40.051 34.372 1498.9633 13:26:17.90M 2015-11-08T13:26:12.199Z|I-OCEAN7-304-XXXX| 27.24 12.723 40.052 34.373 1498.9633 13:26:18.11M 2015-11-08T13:26:12.404Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9640 13:26:18.31M 2015-11-08T13:26:12.611Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.054 34.375 1498.9655 13:26:18.51M 2015-11-08T13:26:12.809Z|I-OCEAN7-304-XXXX| 27.17 12.723 40.055 34.377 1498.9655 13:26:18.71M 2015-11-08T13:26:13.014Z|I-OCEAN7-304-XXXX| 27.17 12.722 40.055 34.377 1498.9639 13:26:18.91M 2015-11-08T13:26:13.233Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.055 34.377 1498.9642 13:26:19.13M 2015-11-08T13:26:13.419Z|I-OCEAN7-304-XXXX| 27.24 12.722 40.046 34.368 1498.9536 13:26:19.33M 2015-11-08T13:26:13.619Z|I-OCEAN7-304-XXXX| 27.27 12.722 40.045 34.368 1498.9528 13:26:19.53M 2015-11-08T13:26:13.824Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.044 34.367 1498.9523 13:26:19.72M 2015-11-08T13:26:14.029Z|I-OCEAN7-304-XXXX| 27.30 12.722 40.043 34.366 1498.9518 13:26:19.92M 2015-11-08T13:26:14.229Z|I-OCEAN7-304-XXXX| 27.34 12.722 40.044 34.366 1498.9535 13:26:20.14M 2015-11-08T13:26:14.434Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.044 34.367 1498.9548 13:26:20.34M 2015-11-08T13:26:14.634Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.044 34.367 1498.9552 13:26:20.54M 2015-11-08T13:26:14.859Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.044 34.367 1498.9550 13:26:20.74M 2015-11-08T13:26:15.044Z|I-OCEAN7-304-XXXX| 27.48 12.722 40.044 34.367 1498.9556 13:26:20.96M 2015-11-08T13:26:15.244Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.045 34.368 1498.9534 13:26:21.16M 2015-11-08T13:26:15.449Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.045 34.369 1498.9525 13:26:21.36M 2015-11-08T13:26:15.665Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.044 34.368 1498.9515 13:26:21.56M 2015-11-08T13:26:15.871Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.043 34.368 1498.9496 13:26:21.75M 2015-11-08T13:26:16.054Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.368 1498.9501 13:26:21.95M 2015-11-08T13:26:16.259Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9500 13:26:22.17M 2015-11-08T13:26:16.464Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9497 13:26:22.37M 2015-11-08T13:26:16.669Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.042 34.367 1498.9486 13:26:22.57M 2015-11-08T13:26:16.874Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.042 34.367 1498.9487 13:26:22.77M 2015-11-08T13:26:17.074Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9495 13:26:22.97M 2015-11-08T13:26:17.279Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.043 34.367 1498.9507 13:26:23.19M 2015-11-08T13:26:17.479Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.367 1498.9507 13:26:23.39M 2015-11-08T13:26:17.684Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.044 34.368 1498.9514 13:26:23.59M 2015-11-08T13:26:17.893Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.039 34.363 1498.9462 13:26:23.79M 2015-11-08T13:26:18.090Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.038 34.362 1498.9445 13:26:24.00M 2015-11-08T13:26:18.291Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.042 34.366 1498.9490 13:26:24.20M 2015-11-08T13:26:18.494Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.043 34.367 1498.9500 13:26:24.40M 2015-11-08T13:26:18.699Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.044 34.368 1498.9513 13:26:24.60M 2015-11-08T13:26:18.899Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.045 34.369 1498.9519 13:26:24.80M 2015-11-08T13:26:19.104Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.046 34.370 1498.9528 13:26:25.02M 2015-11-08T13:26:19.324Z|I-OCEAN7-304-XXXX| 27.31 12.721 40.048 34.371 1498.9540 13:26:25.22M 2015-11-08T13:26:19.509Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.049 34.372 1498.9554 13:26:25.43M 2015-11-08T13:26:19.714Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.050 34.374 1498.9569 13:26:25.62M 2015-11-08T13:26:19.914Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.051 34.374 1498.9567 13:26:25.81M 2015-11-08T13:26:20.119Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.046 34.370 1498.9506 13:26:26.03M 2015-11-08T13:26:20.319Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.370 1498.9496 13:26:26.23M 2015-11-08T13:26:20.524Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.370 1498.9492 13:26:26.43M 2015-11-08T13:26:20.724Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.045 34.370 1498.9489 13:26:26.63M 2015-11-08T13:26:20.929Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.044 34.369 1498.9480 13:26:26.83M 2015-11-08T13:26:21.134Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.043 34.367 1498.9473 13:26:27.05M 2015-11-08T13:26:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.041 34.366 1498.9457 13:26:27.24M 2015-11-08T13:26:21.563Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.040 34.364 1498.9435 13:26:27.45M 2015-11-08T13:26:21.744Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.040 34.364 1498.9435 13:26:27.64M 2015-11-08T13:26:21.944Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.039 34.364 1498.9434 13:26:27.84M 2015-11-08T13:26:22.149Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.040 34.365 1498.9434 13:26:28.06M 2015-11-08T13:26:22.354Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.040 34.365 1498.9431 13:26:28.26M 2015-11-08T13:26:22.554Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.041 34.366 1498.9442 13:26:28.46M 2015-11-08T13:26:22.754Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.042 34.367 1498.9457 13:26:28.66M 2015-11-08T13:26:22.964Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.043 34.368 1498.9482 13:26:28.86M 2015-11-08T13:26:23.164Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9506 13:26:29.08M 2015-11-08T13:26:23.364Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.368 1498.9519 13:26:29.28M 2015-11-08T13:26:23.574Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.045 34.369 1498.9532 13:26:29.47M 2015-11-08T13:26:23.789Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.046 34.369 1498.9532 13:26:29.68M 2015-11-08T13:26:23.979Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.046 34.370 1498.9526 13:26:29.89M 2015-11-08T13:26:24.179Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.046 34.370 1498.9514 13:26:30.09M 2015-11-08T13:26:24.384Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.047 34.371 1498.9517 13:26:30.29M 2015-11-08T13:26:24.589Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.371 1498.9514 13:26:30.49M 2015-11-08T13:26:24.789Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9517 13:26:30.69M 2015-11-08T13:26:24.994Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.047 34.372 1498.9506 13:26:30.89M 2015-11-08T13:26:25.194Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.047 34.371 1498.9510 13:26:31.11M 2015-11-08T13:26:25.399Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.047 34.372 1498.9514 13:26:31.31M 2015-11-08T13:26:25.599Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.047 34.371 1498.9509 13:26:31.51M 2015-11-08T13:26:25.804Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.047 34.371 1498.9504 13:26:31.70M 2015-11-08T13:26:26.010Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.046 34.371 1498.9491 13:26:31.90M 2015-11-08T13:26:26.211Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9489 13:26:32.12M 2015-11-08T13:26:26.414Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9492 13:26:32.32M 2015-11-08T13:26:26.614Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.046 34.370 1498.9500 13:26:32.52M 2015-11-08T13:26:26.819Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.046 34.370 1498.9498 13:26:32.72M 2015-11-08T13:26:27.019Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.046 34.370 1498.9509 13:26:32.92M 2015-11-08T13:26:27.224Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.046 34.370 1498.9529 13:26:33.13M 2015-11-08T13:26:27.429Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.046 34.370 1498.9518 13:26:33.34M 2015-11-08T13:26:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.046 34.370 1498.9532 13:26:33.53M 2015-11-08T13:26:27.834Z|I-OCEAN7-304-XXXX| 27.34 12.721 40.047 34.370 1498.9542 13:26:33.73M 2015-11-08T13:26:28.039Z|I-OCEAN7-304-XXXX| 27.37 12.721 40.047 34.370 1498.9542 13:26:33.93M 2015-11-08T13:26:28.259Z|I-OCEAN7-304-XXXX| 27.40 12.721 40.047 34.370 1498.9548 13:26:34.15M 2015-11-08T13:26:28.444Z|I-OCEAN7-304-XXXX| 27.43 12.721 40.046 34.369 1498.9548 13:26:34.37M 2015-11-08T13:26:28.644Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.046 34.369 1498.9546 13:26:34.55M 2015-11-08T13:26:28.849Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.046 34.370 1498.9543 13:26:34.75M 2015-11-08T13:26:29.049Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.047 34.370 1498.9545 13:26:34.95M 2015-11-08T13:26:29.254Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.047 34.370 1498.9545 13:26:35.17M 2015-11-08T13:26:29.459Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.046 34.370 1498.9540 13:26:35.37M 2015-11-08T13:26:29.666Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.046 34.370 1498.9539 13:26:35.57M 2015-11-08T13:26:29.864Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.046 34.370 1498.9535 13:26:35.76M 2015-11-08T13:26:30.069Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.046 34.370 1498.9526 13:26:35.96M 2015-11-08T13:26:30.269Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.045 34.370 1498.9528 13:26:36.18M 2015-11-08T13:26:30.474Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.370 1498.9520 13:26:36.38M 2015-11-08T13:26:30.674Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.045 34.369 1498.9513 13:26:36.58M 2015-11-08T13:26:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.044 34.369 1498.9507 13:26:36.78M 2015-11-08T13:26:31.084Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.368 1498.9513 13:26:37.00M 2015-11-08T13:26:31.284Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.044 34.369 1498.9512 13:26:37.20M 2015-11-08T13:26:31.491Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.044 34.368 1498.9512 13:26:37.40M 2015-11-08T13:26:31.694Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.044 34.369 1498.9509 13:26:37.60M 2015-11-08T13:26:31.903Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9507 13:26:37.79M 2015-11-08T13:26:32.100Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.044 34.368 1498.9507 13:26:38.01M 2015-11-08T13:26:32.300Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9500 13:26:38.21M 2015-11-08T13:26:32.505Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9501 13:26:38.41M 2015-11-08T13:26:32.720Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.045 34.369 1498.9498 13:26:38.61M 2015-11-08T13:26:32.910Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.046 34.370 1498.9498 13:26:38.82M 2015-11-08T13:26:33.114Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.047 34.371 1498.9507 13:26:39.03M 2015-11-08T13:26:33.320Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.048 34.372 1498.9510 13:26:39.23M 2015-11-08T13:26:33.520Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.049 34.373 1498.9521 13:26:39.43M 2015-11-08T13:26:33.720Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.050 34.374 1498.9534 13:26:39.62M 2015-11-08T13:26:33.927Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.051 34.375 1498.9554 13:26:39.82M 2015-11-08T13:26:34.130Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.052 34.376 1498.9561 13:26:40.04M 2015-11-08T13:26:34.335Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.052 34.376 1498.9561 13:26:40.24M 2015-11-08T13:26:34.535Z|I-OCEAN7-304-XXXX| 27.19 12.720 40.052 34.376 1498.9562 13:26:40.44M 2015-11-08T13:26:34.740Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.052 34.376 1498.9556 13:26:40.64M 2015-11-08T13:26:34.940Z|I-OCEAN7-304-XXXX| 27.14 12.720 40.044 34.368 1498.9457 13:26:40.84M 2015-11-08T13:26:35.145Z|I-OCEAN7-304-XXXX| 27.17 12.720 40.042 34.366 1498.9448 13:26:41.06M 2015-11-08T13:26:35.345Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.041 34.365 1498.9441 13:26:41.26M 2015-11-08T13:26:35.550Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.041 34.365 1498.9443 13:26:41.46M 2015-11-08T13:26:35.755Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.040 34.364 1498.9442 13:26:41.66M 2015-11-08T13:26:35.955Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.040 34.364 1498.9438 13:26:41.85M 2015-11-08T13:26:36.160Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.039 34.364 1498.9437 13:26:42.07M 2015-11-08T13:26:36.360Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.039 34.363 1498.9432 13:26:42.27M 2015-11-08T13:26:36.567Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.038 34.363 1498.9430 13:26:42.47M 2015-11-08T13:26:36.797Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.038 34.362 1498.9425 13:26:42.67M 2015-11-08T13:26:36.972Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.047 34.371 1498.9539 13:26:42.87M 2015-11-08T13:26:37.195Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.048 34.372 1498.9559 13:26:43.09M 2015-11-08T13:26:37.380Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.049 34.373 1498.9565 13:26:43.30M 2015-11-08T13:26:37.580Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.061 34.385 1498.9702 13:26:43.49M 2015-11-08T13:26:37.801Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.062 34.385 1498.9720 13:26:43.68M 2015-11-08T13:26:37.985Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9730 13:26:43.88M 2015-11-08T13:26:38.190Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.063 34.387 1498.9742 13:26:44.10M 2015-11-08T13:26:38.395Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.064 34.387 1498.9762 13:26:44.30M 2015-11-08T13:26:38.595Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.388 1498.9761 13:26:44.50M 2015-11-08T13:26:38.795Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9756 13:26:44.70M 2015-11-08T13:26:39.000Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9764 13:26:44.90M 2015-11-08T13:26:39.205Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.387 1498.9762 13:26:45.12M 2015-11-08T13:26:39.410Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.063 34.385 1498.9757 13:26:45.31M 2015-11-08T13:26:39.610Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.062 34.384 1498.9740 13:26:45.52M 2015-11-08T13:26:39.815Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.060 34.383 1498.9725 13:26:45.71M 2015-11-08T13:26:40.020Z|I-OCEAN7-304-XXXX| 27.52 12.721 40.059 34.382 1498.9711 13:26:45.91M 2015-11-08T13:26:40.220Z|I-OCEAN7-304-XXXX| 27.49 12.721 40.059 34.382 1498.9695 13:26:46.13M 2015-11-08T13:26:40.420Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.058 34.381 1498.9684 13:26:46.33M 2015-11-08T13:26:40.625Z|I-OCEAN7-304-XXXX| 27.42 12.721 40.058 34.380 1498.9675 13:26:46.53M 2015-11-08T13:26:40.830Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.057 34.380 1498.9669 13:26:46.73M 2015-11-08T13:26:41.042Z|I-OCEAN7-304-XXXX| 27.41 12.721 40.058 34.381 1498.9673 13:26:46.93M 2015-11-08T13:26:41.235Z|I-OCEAN7-304-XXXX| 27.33 12.721 40.058 34.380 1498.9662 13:26:47.15M 2015-11-08T13:26:41.440Z|I-OCEAN7-304-XXXX| 27.30 12.721 40.057 34.380 1498.9656 13:26:47.35M 2015-11-08T13:26:41.660Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.057 34.379 1498.9651 13:26:47.55M 2015-11-08T13:26:41.845Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.056 34.379 1498.9644 13:26:47.76M 2015-11-08T13:26:42.050Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.056 34.378 1498.9634 13:26:47.94M 2015-11-08T13:26:42.250Z|I-OCEAN7-304-XXXX| 27.22 12.721 40.055 34.378 1498.9622 13:26:48.16M 2015-11-08T13:26:42.455Z|I-OCEAN7-304-XXXX| 27.21 12.721 40.055 34.378 1498.9614 13:26:48.36M 2015-11-08T13:26:42.655Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9615 13:26:48.56M 2015-11-08T13:26:42.860Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9619 13:26:48.76M 2015-11-08T13:26:43.060Z|I-OCEAN7-304-XXXX| 27.20 12.721 40.056 34.379 1498.9619 13:26:48.96M 2015-11-08T13:26:43.284Z|I-OCEAN7-304-XXXX| 27.21 12.720 40.057 34.380 1498.9624 13:26:49.17M 2015-11-08T13:26:43.465Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.057 34.380 1498.9634 13:26:49.38M 2015-11-08T13:26:43.675Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.057 34.380 1498.9636 13:26:49.57M 2015-11-08T13:26:43.875Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.055 34.378 1498.9620 13:26:49.78M 2015-11-08T13:26:44.080Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.054 34.378 1498.9612 13:26:49.97M 2015-11-08T13:26:44.284Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.054 34.377 1498.9603 13:26:50.19M 2015-11-08T13:26:44.488Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.056 34.380 1498.9614 13:26:50.39M 2015-11-08T13:26:44.688Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.056 34.381 1498.9609 13:26:50.59M 2015-11-08T13:26:44.891Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9617 13:26:50.79M 2015-11-08T13:26:45.095Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9611 13:26:51.01M 2015-11-08T13:26:45.295Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 13:26:51.21M 2015-11-08T13:26:45.500Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9618 13:26:51.40M 2015-11-08T13:26:45.700Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9626 13:26:51.61M 2015-11-08T13:26:45.905Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.382 1498.9634 13:26:51.80M 2015-11-08T13:26:46.128Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9626 13:26:52.02M 2015-11-08T13:26:46.310Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9623 13:26:52.24M 2015-11-08T13:26:46.515Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.056 34.381 1498.9618 13:26:52.42M 2015-11-08T13:26:46.715Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.044 34.369 1498.9491 13:26:52.62M 2015-11-08T13:26:46.920Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.043 34.368 1498.9487 13:26:52.82M 2015-11-08T13:26:47.138Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.042 34.367 1498.9475 13:26:53.04M 2015-11-08T13:26:47.328Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.041 34.366 1498.9469 13:26:53.24M 2015-11-08T13:26:47.530Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.040 34.365 1498.9458 13:26:53.44M 2015-11-08T13:26:47.730Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.040 34.364 1498.9456 13:26:53.63M 2015-11-08T13:26:47.935Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.039 34.363 1498.9453 13:26:53.83M 2015-11-08T13:26:48.135Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.039 34.363 1498.9443 13:26:54.05M 2015-11-08T13:26:48.340Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.039 34.363 1498.9447 13:26:54.25M 2015-11-08T13:26:48.545Z|I-OCEAN7-304-XXXX| 27.31 12.720 40.039 34.363 1498.9442 13:26:54.45M 2015-11-08T13:26:48.750Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.040 34.364 1498.9442 13:26:54.65M 2015-11-08T13:26:48.950Z|I-OCEAN7-304-XXXX| 27.29 12.721 40.041 34.364 1498.9462 13:26:54.85M 2015-11-08T13:26:49.155Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.042 34.365 1498.9480 13:26:55.07M 2015-11-08T13:26:49.355Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.043 34.366 1498.9500 13:26:55.27M 2015-11-08T13:26:49.560Z|I-OCEAN7-304-XXXX| 27.26 12.721 40.045 34.367 1498.9517 13:26:55.46M 2015-11-08T13:26:49.760Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.046 34.370 1498.9479 13:26:55.66M 2015-11-08T13:26:49.968Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9490 13:26:55.86M 2015-11-08T13:26:50.170Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.049 34.374 1498.9504 13:26:56.08M 2015-11-08T13:26:50.375Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.053 34.378 1498.9558 13:26:56.28M 2015-11-08T13:26:50.595Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.045 34.370 1498.9467 13:26:56.48M 2015-11-08T13:26:50.780Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.044 34.370 1498.9457 13:26:56.70M 2015-11-08T13:26:50.980Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.043 34.369 1498.9446 13:26:56.88M 2015-11-08T13:26:51.185Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.044 34.370 1498.9446 13:26:57.10M 2015-11-08T13:26:51.385Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9459 13:26:57.30M 2015-11-08T13:26:51.595Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.046 34.372 1498.9482 13:26:57.49M 2015-11-08T13:26:51.795Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.048 34.373 1498.9509 13:26:57.70M 2015-11-08T13:26:51.995Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.052 34.376 1498.9559 13:26:57.89M 2015-11-08T13:26:52.200Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.052 34.377 1498.9581 13:26:58.11M 2015-11-08T13:26:52.400Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9598 13:26:58.31M 2015-11-08T13:26:52.608Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9614 13:26:58.51M 2015-11-08T13:26:52.805Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.049 34.373 1498.9572 13:26:58.71M 2015-11-08T13:26:53.011Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.048 34.372 1498.9564 13:26:58.91M 2015-11-08T13:26:53.238Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.047 34.371 1498.9546 13:26:59.13M 2015-11-08T13:26:53.415Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.046 34.370 1498.9539 13:26:59.33M 2015-11-08T13:26:53.620Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.045 34.369 1498.9521 13:26:59.52M 2015-11-08T13:26:53.820Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.044 34.368 1498.9510 13:26:59.72M 2015-11-08T13:26:54.026Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.044 34.368 1498.9503 13:26:59.92M 2015-11-08T13:26:54.230Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.043 34.367 1498.9501 13:27:00.14M 2015-11-08T13:26:54.430Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.043 34.367 1498.9506 13:27:00.34M 2015-11-08T13:26:54.630Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9498 13:27:00.54M 2015-11-08T13:26:54.835Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9503 13:27:00.74M 2015-11-08T13:26:55.055Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.043 34.367 1498.9510 13:27:00.94M 2015-11-08T13:26:55.247Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9506 13:27:01.17M 2015-11-08T13:26:55.448Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.044 34.368 1498.9506 13:27:01.35M 2015-11-08T13:26:55.650Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.044 34.368 1498.9497 13:27:01.55M 2015-11-08T13:26:55.870Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.045 34.369 1498.9497 13:27:01.75M 2015-11-08T13:26:56.056Z|I-OCEAN7-304-XXXX| 27.40 12.720 40.046 34.370 1498.9513 13:27:01.95M 2015-11-08T13:26:56.256Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.047 34.371 1498.9530 13:27:02.17M 2015-11-08T13:26:56.460Z|I-OCEAN7-304-XXXX| 27.38 12.720 40.047 34.371 1498.9520 13:27:02.37M 2015-11-08T13:26:56.666Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.047 34.370 1498.9525 13:27:02.57M 2015-11-08T13:26:56.871Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.047 34.371 1498.9539 13:27:02.77M 2015-11-08T13:26:57.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.044 34.369 1498.9482 13:27:02.97M 2015-11-08T13:26:57.276Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.044 34.369 1498.9479 13:27:03.19M 2015-11-08T13:26:57.476Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.044 34.369 1498.9476 13:27:03.38M 2015-11-08T13:26:57.681Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.044 34.368 1498.9481 13:27:03.58M 2015-11-08T13:26:57.891Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.044 34.369 1498.9476 13:27:03.78M 2015-11-08T13:26:58.091Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.041 34.365 1498.9441 13:27:04.00M 2015-11-08T13:26:58.292Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.041 34.365 1498.9447 13:27:04.20M 2015-11-08T13:26:58.491Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.041 34.366 1498.9441 13:27:04.40M 2015-11-08T13:26:58.696Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.041 34.366 1498.9442 13:27:04.60M 2015-11-08T13:26:58.896Z|I-OCEAN7-304-XXXX| 27.29 12.720 40.041 34.365 1498.9443 13:27:04.80M 2015-11-08T13:26:59.101Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.041 34.365 1498.9448 13:27:05.02M 2015-11-08T13:26:59.306Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.041 34.365 1498.9460 13:27:05.22M 2015-11-08T13:26:59.521Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.040 34.364 1498.9467 13:27:05.42M 2015-11-08T13:26:59.711Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.041 34.365 1498.9476 13:27:05.63M 2015-11-08T13:26:59.916Z|I-OCEAN7-304-XXXX| 27.39 12.721 40.041 34.365 1498.9481 13:27:05.81M