2015-11-08T13:25:00.127Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.040 34.366 1498.9388 13:25:06.04M 2015-11-08T13:25:00.325Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.039 34.365 1498.9387 13:25:06.23M 2015-11-08T13:25:00.531Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.039 34.365 1498.9380 13:25:06.43M 2015-11-08T13:25:00.736Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.038 34.364 1498.9364 13:25:06.63M 2015-11-08T13:25:00.935Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.038 34.364 1498.9358 13:25:06.83M 2015-11-08T13:25:01.141Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.038 34.365 1498.9364 13:25:07.05M 2015-11-08T13:25:01.341Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.038 34.365 1498.9363 13:25:07.25M 2015-11-08T13:25:01.546Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.038 34.364 1498.9377 13:25:07.45M 2015-11-08T13:25:01.751Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.038 34.365 1498.9371 13:25:07.65M 2015-11-08T13:25:01.951Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.365 1498.9373 13:25:07.85M 2015-11-08T13:25:02.156Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.039 34.366 1498.9377 13:25:08.06M 2015-11-08T13:25:02.408Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9368 13:25:08.26M 2015-11-08T13:25:02.561Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9370 13:25:08.51M 2015-11-08T13:25:02.767Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.038 34.365 1498.9369 13:25:08.66M 2015-11-08T13:25:02.967Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.038 34.365 1498.9375 13:25:08.86M 2015-11-08T13:25:03.171Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.364 1498.9371 13:25:09.08M 2015-11-08T13:25:03.392Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9363 13:25:09.28M 2015-11-08T13:25:03.576Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.49M 2015-11-08T13:25:03.781Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.67M 2015-11-08T13:25:03.986Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.038 34.365 1498.9369 13:25:09.88M 2015-11-08T13:25:04.191Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.039 34.366 1498.9368 13:25:10.10M 2015-11-08T13:25:04.386Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.035 34.362 1498.9332 13:25:10.30M 2015-11-08T13:25:04.591Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.035 34.362 1498.9325 13:25:10.49M 2015-11-08T13:25:04.791Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.362 1498.9318 13:25:10.69M 2015-11-08T13:25:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.035 34.362 1498.9316 13:25:10.89M 2015-11-08T13:25:05.201Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.035 34.362 1498.9333 13:25:11.11M 2015-11-08T13:25:05.408Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.036 34.363 1498.9346 13:25:11.31M 2015-11-08T13:25:05.606Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.034 34.360 1498.9331 13:25:11.51M 2015-11-08T13:25:05.807Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9337 13:25:11.71M 2015-11-08T13:25:06.011Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9341 13:25:11.90M 2015-11-08T13:25:06.216Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9333 13:25:12.12M 2015-11-08T13:25:06.416Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.034 34.360 1498.9347 13:25:12.32M 2015-11-08T13:25:06.621Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.033 34.359 1498.9346 13:25:12.52M 2015-11-08T13:25:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.032 34.358 1498.9338 13:25:12.72M 2015-11-08T13:25:07.026Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9427 13:25:12.92M 2015-11-08T13:25:07.231Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.040 34.365 1498.9431 13:25:13.14M 2015-11-08T13:25:07.481Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.040 34.365 1498.9429 13:25:13.34M 2015-11-08T13:25:07.636Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.039 34.364 1498.9426 13:25:13.58M 2015-11-08T13:25:07.856Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.038 34.362 1498.9417 13:25:13.73M 2015-11-08T13:25:08.041Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.037 34.362 1498.9409 13:25:13.95M 2015-11-08T13:25:08.246Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.040 34.365 1498.9449 13:25:14.15M 2015-11-08T13:25:08.451Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.365 1498.9456 13:25:14.35M 2015-11-08T13:25:08.651Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9451 13:25:14.55M 2015-11-08T13:25:08.856Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.041 34.366 1498.9447 13:25:14.75M 2015-11-08T13:25:09.056Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9446 13:25:14.95M 2015-11-08T13:25:09.261Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.041 34.366 1498.9451 13:25:15.17M 2015-11-08T13:25:09.466Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.042 34.367 1498.9462 13:25:15.37M 2015-11-08T13:25:09.666Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.043 34.368 1498.9471 13:25:15.57M 2015-11-08T13:25:09.871Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.042 34.367 1498.9453 13:25:15.77M 2015-11-08T13:25:10.076Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.041 34.366 1498.9434 13:25:15.97M 2015-11-08T13:25:10.276Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.040 34.366 1498.9414 13:25:16.19M 2015-11-08T13:25:10.481Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.039 34.365 1498.9395 13:25:16.38M 2015-11-08T13:25:10.681Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.038 34.364 1498.9373 13:25:16.58M 2015-11-08T13:25:10.886Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.036 34.363 1498.9357 13:25:16.78M 2015-11-08T13:25:11.091Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.034 34.360 1498.9329 13:25:17.00M 2015-11-08T13:25:11.293Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.033 34.359 1498.9309 13:25:17.20M 2015-11-08T13:25:11.491Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.032 34.359 1498.9298 13:25:17.40M 2015-11-08T13:25:11.696Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.033 34.359 1498.9302 13:25:17.60M 2015-11-08T13:25:11.901Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.033 34.359 1498.9316 13:25:17.80M 2015-11-08T13:25:12.101Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.033 34.359 1498.9315 13:25:18.02M 2015-11-08T13:25:12.321Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.036 34.362 1498.9353 13:25:18.21M 2015-11-08T13:25:12.511Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9360 13:25:18.43M 2015-11-08T13:25:12.711Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9368 13:25:18.61M 2015-11-08T13:25:12.924Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.037 34.363 1498.9374 13:25:18.81M 2015-11-08T13:25:13.121Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.037 34.363 1498.9369 13:25:19.03M 2015-11-08T13:25:13.321Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.041 34.366 1498.9426 13:25:19.23M 2015-11-08T13:25:13.527Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.041 34.367 1498.9437 13:25:19.43M 2015-11-08T13:25:13.727Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.042 34.368 1498.9441 13:25:19.63M 2015-11-08T13:25:13.931Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.043 34.368 1498.9446 13:25:19.82M 2015-11-08T13:25:14.136Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.368 1498.9440 13:25:20.05M 2015-11-08T13:25:14.336Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.368 1498.9435 13:25:20.24M 2015-11-08T13:25:14.564Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.042 34.368 1498.9435 13:25:20.44M 2015-11-08T13:25:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.045 34.371 1498.9459 13:25:20.64M 2015-11-08T13:25:14.946Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.045 34.371 1498.9465 13:25:20.84M 2015-11-08T13:25:15.151Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9403 13:25:21.06M 2015-11-08T13:25:15.356Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.040 34.366 1498.9395 13:25:21.26M 2015-11-08T13:25:15.551Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.039 34.365 1498.9380 13:25:21.46M 2015-11-08T13:25:15.756Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.038 34.365 1498.9368 13:25:21.65M 2015-11-08T13:25:15.961Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.037 34.364 1498.9355 13:25:21.86M 2015-11-08T13:25:16.168Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.036 34.363 1498.9349 13:25:22.07M 2015-11-08T13:25:16.371Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9337 13:25:22.27M 2015-11-08T13:25:16.571Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.035 34.363 1498.9319 13:25:22.47M 2015-11-08T13:25:16.791Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.035 34.362 1498.9353 13:25:22.67M 2015-11-08T13:25:16.976Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.036 34.363 1498.9359 13:25:22.89M 2015-11-08T13:25:17.181Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.036 34.363 1498.9358 13:25:23.09M 2015-11-08T13:25:17.381Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.036 34.363 1498.9347 13:25:23.29M 2015-11-08T13:25:17.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.036 34.363 1498.9340 13:25:23.49M 2015-11-08T13:25:17.791Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.035 34.362 1498.9342 13:25:23.69M 2015-11-08T13:25:17.996Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.040 34.366 1498.9407 13:25:23.89M 2015-11-08T13:25:18.191Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.036 34.363 1498.9381 13:25:24.11M 2015-11-08T13:25:18.396Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.035 34.362 1498.9362 13:25:24.30M 2015-11-08T13:25:18.601Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.034 34.361 1498.9343 13:25:24.50M 2015-11-08T13:25:18.809Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.033 34.359 1498.9327 13:25:24.70M 2015-11-08T13:25:19.008Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.032 34.358 1498.9320 13:25:24.90M 2015-11-08T13:25:19.206Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.031 34.357 1498.9312 13:25:25.12M 2015-11-08T13:25:19.411Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.030 34.357 1498.9304 13:25:25.32M 2015-11-08T13:25:19.616Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.029 34.356 1498.9302 13:25:25.52M 2015-11-08T13:25:19.816Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.030 34.356 1498.9301 13:25:25.72M 2015-11-08T13:25:20.021Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.030 34.357 1498.9303 13:25:25.92M 2015-11-08T13:25:20.226Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.031 34.357 1498.9309 13:25:26.14M 2015-11-08T13:25:20.431Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.031 34.357 1498.9312 13:25:26.34M 2015-11-08T13:25:20.632Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.032 34.358 1498.9323 13:25:26.53M 2015-11-08T13:25:20.836Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.033 34.359 1498.9333 13:25:26.73M 2015-11-08T13:25:21.036Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.034 34.360 1498.9337 13:25:26.93M 2015-11-08T13:25:21.257Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.035 34.361 1498.9352 13:25:27.15M 2015-11-08T13:25:21.448Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.037 34.363 1498.9379 13:25:27.37M 2015-11-08T13:25:21.648Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.039 34.364 1498.9396 13:25:27.55M 2015-11-08T13:25:21.851Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.046 34.371 1498.9471 13:25:27.75M 2015-11-08T13:25:22.051Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.046 34.371 1498.9480 13:25:27.95M 2015-11-08T13:25:22.256Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.052 34.376 1498.9548 13:25:28.16M 2015-11-08T13:25:22.457Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.377 1498.9568 13:25:28.36M 2015-11-08T13:25:22.702Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9575 13:25:28.56M 2015-11-08T13:25:22.867Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9580 13:25:28.80M 2015-11-08T13:25:23.067Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.054 34.378 1498.9596 13:25:28.96M 2015-11-08T13:25:23.272Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.055 34.380 1498.9584 13:25:29.18M 2015-11-08T13:25:23.472Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9589 13:25:29.38M 2015-11-08T13:25:23.677Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9597 13:25:29.58M 2015-11-08T13:25:23.882Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9595 13:25:29.78M 2015-11-08T13:25:24.082Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9592 13:25:30.00M 2015-11-08T13:25:24.290Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.377 1498.9529 13:25:30.19M 2015-11-08T13:25:24.492Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.376 1498.9521 13:25:30.39M 2015-11-08T13:25:24.692Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9513 13:25:30.59M 2015-11-08T13:25:24.892Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.375 1498.9517 13:25:30.79M 2015-11-08T13:25:25.097Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.048 34.373 1498.9509 13:25:31.01M 2015-11-08T13:25:25.302Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.047 34.371 1498.9501 13:25:31.21M 2015-11-08T13:25:25.507Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.046 34.370 1498.9493 13:25:31.41M 2015-11-08T13:25:25.722Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.046 34.371 1498.9513 13:25:31.61M 2015-11-08T13:25:25.912Z|I-OCEAN7-304-XXXX| 27.36 12.720 40.045 34.369 1498.9507 13:25:31.82M 2015-11-08T13:25:26.112Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.045 34.368 1498.9512 13:25:32.02M 2015-11-08T13:25:26.317Z|I-OCEAN7-304-XXXX| 27.35 12.721 40.044 34.368 1498.9518 13:25:32.22M 2015-11-08T13:25:26.522Z|I-OCEAN7-304-XXXX| 27.36 12.721 40.044 34.367 1498.9523 13:25:32.42M 2015-11-08T13:25:26.722Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.047 34.370 1498.9576 13:25:32.62M 2015-11-08T13:25:26.928Z|I-OCEAN7-304-XXXX| 27.39 12.722 40.047 34.369 1498.9573 13:25:32.82M 2015-11-08T13:25:27.132Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.045 34.367 1498.9564 13:25:33.04M 2015-11-08T13:25:27.332Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.044 34.366 1498.9561 13:25:33.24M 2015-11-08T13:25:27.537Z|I-OCEAN7-304-XXXX| 27.41 12.722 40.045 34.367 1498.9569 13:25:33.44M 2015-11-08T13:25:27.737Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.046 34.368 1498.9583 13:25:33.64M 2015-11-08T13:25:27.942Z|I-OCEAN7-304-XXXX| 27.44 12.722 40.047 34.369 1498.9590 13:25:33.84M 2015-11-08T13:25:28.142Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.048 34.370 1498.9613 13:25:34.05M 2015-11-08T13:25:28.347Z|I-OCEAN7-304-XXXX| 27.51 12.722 40.049 34.371 1498.9624 13:25:34.25M 2015-11-08T13:25:28.547Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.046 34.368 1498.9589 13:25:34.45M 2015-11-08T13:25:28.752Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.045 34.367 1498.9585 13:25:34.65M 2015-11-08T13:25:28.957Z|I-OCEAN7-304-XXXX| 27.47 12.723 40.045 34.366 1498.9580 13:25:34.85M 2015-11-08T13:25:29.157Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.043 34.365 1498.9568 13:25:35.07M 2015-11-08T13:25:29.362Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.042 34.364 1498.9545 13:25:35.27M 2015-11-08T13:25:29.562Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.040 34.362 1498.9520 13:25:35.47M 2015-11-08T13:25:29.768Z|I-OCEAN7-304-XXXX| 27.49 12.722 40.038 34.360 1498.9503 13:25:35.67M 2015-11-08T13:25:29.972Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.036 34.358 1498.9490 13:25:35.87M 2015-11-08T13:25:30.192Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.036 34.358 1498.9484 13:25:36.08M 2015-11-08T13:25:30.377Z|I-OCEAN7-304-XXXX| 27.53 12.722 40.041 34.363 1498.9537 13:25:36.30M 2015-11-08T13:25:30.577Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.042 34.364 1498.9532 13:25:36.48M 2015-11-08T13:25:30.782Z|I-OCEAN7-304-XXXX| 27.45 12.722 40.042 34.364 1498.9543 13:25:36.68M 2015-11-08T13:25:30.987Z|I-OCEAN7-304-XXXX| 27.45 12.723 40.043 34.365 1498.9557 13:25:36.88M 2015-11-08T13:25:31.192Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.045 34.366 1498.9580 13:25:37.10M 2015-11-08T13:25:31.392Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.046 34.368 1498.9587 13:25:37.30M 2015-11-08T13:25:31.597Z|I-OCEAN7-304-XXXX| 27.40 12.723 40.045 34.366 1498.9565 13:25:37.50M 2015-11-08T13:25:31.797Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.044 34.366 1498.9548 13:25:37.70M 2015-11-08T13:25:32.002Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.043 34.365 1498.9535 13:25:37.89M 2015-11-08T13:25:32.202Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.047 34.369 1498.9585 13:25:38.11M 2015-11-08T13:25:32.410Z|I-OCEAN7-304-XXXX| 27.36 12.722 40.048 34.370 1498.9595 13:25:38.31M 2015-11-08T13:25:32.612Z|I-OCEAN7-304-XXXX| 27.31 12.722 40.049 34.371 1498.9584 13:25:38.51M 2015-11-08T13:25:32.857Z|I-OCEAN7-304-XXXX| 27.28 12.722 40.049 34.372 1498.9580 13:25:38.71M 2015-11-08T13:25:33.017Z|I-OCEAN7-304-XXXX| 27.28 12.721 40.050 34.373 1498.9583 13:25:38.96M 2015-11-08T13:25:33.217Z|I-OCEAN7-304-XXXX| 27.25 12.722 40.051 34.373 1498.9606 13:25:39.13M 2015-11-08T13:25:33.422Z|I-OCEAN7-304-XXXX| 27.22 12.722 40.052 34.373 1498.9614 13:25:39.33M 2015-11-08T13:25:33.622Z|I-OCEAN7-304-XXXX| 27.22 12.723 40.053 34.374 1498.9625 13:25:39.53M 2015-11-08T13:25:33.832Z|I-OCEAN7-304-XXXX| 27.23 12.722 40.057 34.378 1498.9679 13:25:39.72M 2015-11-08T13:25:34.032Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.057 34.378 1498.9692 13:25:39.92M 2015-11-08T13:25:34.237Z|I-OCEAN7-304-XXXX| 27.26 12.723 40.058 34.378 1498.9701 13:25:40.14M 2015-11-08T13:25:34.437Z|I-OCEAN7-304-XXXX| 27.27 12.723 40.058 34.379 1498.9714 13:25:40.34M 2015-11-08T13:25:34.657Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.054 34.375 1498.9679 13:25:40.54M 2015-11-08T13:25:34.842Z|I-OCEAN7-304-XXXX| 27.28 12.724 40.054 34.374 1498.9673 13:25:40.76M 2015-11-08T13:25:35.049Z|I-OCEAN7-304-XXXX| 27.33 12.724 40.054 34.374 1498.9678 13:25:40.94M 2015-11-08T13:25:35.249Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.050 34.370 1498.9634 13:25:41.16M 2015-11-08T13:25:35.452Z|I-OCEAN7-304-XXXX| 27.27 12.724 40.043 34.363 1498.9548 13:25:41.36M 2015-11-08T13:25:35.657Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.046 34.367 1498.9598 13:25:41.56M 2015-11-08T13:25:35.857Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.048 34.368 1498.9619 13:25:41.76M 2015-11-08T13:25:36.057Z|I-OCEAN7-304-XXXX| 27.35 12.724 40.049 34.369 1498.9639 13:25:41.95M 2015-11-08T13:25:36.262Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.049 34.369 1498.9646 13:25:42.17M 2015-11-08T13:25:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.049 34.369 1498.9645 13:25:42.37M 2015-11-08T13:25:36.672Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.049 34.369 1498.9647 13:25:42.57M 2015-11-08T13:25:36.872Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.050 34.370 1498.9652 13:25:42.77M 2015-11-08T13:25:37.077Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.050 34.370 1498.9655 13:25:42.97M 2015-11-08T13:25:37.282Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.049 34.370 1498.9652 13:25:43.19M 2015-11-08T13:25:37.482Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.369 1498.9651 13:25:43.39M 2015-11-08T13:25:37.691Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.048 34.368 1498.9644 13:25:43.58M 2015-11-08T13:25:37.932Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.047 34.368 1498.9628 13:25:43.79M 2015-11-08T13:25:38.092Z|I-OCEAN7-304-XXXX| 27.48 12.723 40.047 34.368 1498.9623 13:25:44.05M 2015-11-08T13:25:38.292Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.047 34.368 1498.9618 13:25:44.20M 2015-11-08T13:25:38.497Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.047 34.368 1498.9611 13:25:44.40M 2015-11-08T13:25:38.702Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.046 34.368 1498.9600 13:25:44.60M 2015-11-08T13:25:38.902Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9591 13:25:44.80M 2015-11-08T13:25:39.122Z|I-OCEAN7-304-XXXX| 27.52 12.723 40.045 34.367 1498.9590 13:25:45.02M 2015-11-08T13:25:39.307Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.045 34.367 1498.9594 13:25:45.24M 2015-11-08T13:25:39.512Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.046 34.367 1498.9598 13:25:45.42M 2015-11-08T13:25:39.717Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.368 1498.9604 13:25:45.62M 2015-11-08T13:25:39.917Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9600 13:25:45.82M 2015-11-08T13:25:40.122Z|I-OCEAN7-304-XXXX| 27.50 12.723 40.046 34.367 1498.9602 13:25:46.03M 2015-11-08T13:25:40.328Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.046 34.367 1498.9601 13:25:46.23M 2015-11-08T13:25:40.528Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.049 34.370 1498.9635 13:25:46.43M 2015-11-08T13:25:40.732Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.049 34.370 1498.9644 13:25:46.63M 2015-11-08T13:25:40.932Z|I-OCEAN7-304-XXXX| 27.49 12.723 40.050 34.371 1498.9656 13:25:46.83M 2015-11-08T13:25:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9652 13:25:47.05M 2015-11-08T13:25:41.342Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.052 34.372 1498.9667 13:25:47.25M 2015-11-08T13:25:41.542Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.053 34.374 1498.9686 13:25:47.45M 2015-11-08T13:25:41.747Z|I-OCEAN7-304-XXXX| 27.36 12.724 40.055 34.375 1498.9698 13:25:47.65M 2015-11-08T13:25:41.947Z|I-OCEAN7-304-XXXX| 27.33 12.723 40.056 34.376 1498.9703 13:25:47.84M 2015-11-08T13:25:42.152Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.377 1498.9709 13:25:48.06M 2015-11-08T13:25:42.357Z|I-OCEAN7-304-XXXX| 27.29 12.723 40.057 34.378 1498.9709 13:25:48.26M 2015-11-08T13:25:42.552Z|I-OCEAN7-304-XXXX| 27.32 12.723 40.057 34.378 1498.9716 13:25:48.46M 2015-11-08T13:25:42.762Z|I-OCEAN7-304-XXXX| 27.32 12.724 40.058 34.378 1498.9723 13:25:48.66M 2015-11-08T13:25:42.962Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.378 1498.9725 13:25:48.86M 2015-11-08T13:25:43.168Z|I-OCEAN7-304-XXXX| 27.30 12.724 40.058 34.378 1498.9731 13:25:49.08M 2015-11-08T13:25:43.368Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.377 1498.9731 13:25:49.28M 2015-11-08T13:25:43.593Z|I-OCEAN7-304-XXXX| 27.31 12.724 40.058 34.377 1498.9739 13:25:49.48M 2015-11-08T13:25:43.772Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.057 34.377 1498.9744 13:25:49.69M 2015-11-08T13:25:43.977Z|I-OCEAN7-304-XXXX| 27.30 12.725 40.057 34.376 1498.9740 13:25:49.87M 2015-11-08T13:25:44.183Z|I-OCEAN7-304-XXXX| 27.28 12.725 40.057 34.376 1498.9730 13:25:50.09M 2015-11-08T13:25:44.387Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.056 34.375 1498.9731 13:25:50.29M 2015-11-08T13:25:44.592Z|I-OCEAN7-304-XXXX| 27.29 12.725 40.054 34.374 1498.9714 13:25:50.49M 2015-11-08T13:25:44.792Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.053 34.372 1498.9703 13:25:50.69M 2015-11-08T13:25:44.997Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.052 34.371 1498.9694 13:25:50.89M 2015-11-08T13:25:45.202Z|I-OCEAN7-304-XXXX| 27.31 12.725 40.051 34.370 1498.9683 13:25:51.11M 2015-11-08T13:25:45.402Z|I-OCEAN7-304-XXXX| 27.33 12.725 40.050 34.369 1498.9670 13:25:51.31M 2015-11-08T13:25:45.603Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.050 34.369 1498.9678 13:25:51.51M 2015-11-08T13:25:45.808Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.049 34.368 1498.9667 13:25:51.71M 2015-11-08T13:25:46.008Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.048 34.367 1498.9675 13:25:51.90M 2015-11-08T13:25:46.212Z|I-OCEAN7-304-XXXX| 27.42 12.725 40.048 34.367 1498.9670 13:25:52.12M 2015-11-08T13:25:46.418Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.048 34.367 1498.9673 13:25:52.32M 2015-11-08T13:25:46.618Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.048 34.367 1498.9662 13:25:52.52M 2015-11-08T13:25:46.823Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.047 34.366 1498.9652 13:25:52.72M 2015-11-08T13:25:47.023Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.046 34.366 1498.9640 13:25:52.92M 2015-11-08T13:25:47.233Z|I-OCEAN7-304-XXXX| 27.45 12.725 40.046 34.365 1498.9637 13:25:53.14M 2015-11-08T13:25:47.433Z|I-OCEAN7-304-XXXX| 27.43 12.725 40.046 34.365 1498.9631 13:25:53.34M 2015-11-08T13:25:47.638Z|I-OCEAN7-304-XXXX| 27.43 12.724 40.046 34.366 1498.9634 13:25:53.54M 2015-11-08T13:25:47.838Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.046 34.366 1498.9635 13:25:53.74M 2015-11-08T13:25:48.058Z|I-OCEAN7-304-XXXX| 27.52 12.724 40.046 34.366 1498.9646 13:25:53.94M 2015-11-08T13:25:48.243Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.047 34.366 1498.9648 13:25:54.17M 2015-11-08T13:25:48.443Z|I-OCEAN7-304-XXXX| 27.49 12.725 40.046 34.366 1498.9644 13:25:54.35M 2015-11-08T13:25:48.648Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.045 34.365 1498.9631 13:25:54.55M 2015-11-08T13:25:48.853Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.045 34.365 1498.9629 13:25:54.75M 2015-11-08T13:25:49.053Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.045 34.365 1498.9614 13:25:54.95M 2015-11-08T13:25:49.258Z|I-OCEAN7-304-XXXX| 27.46 12.724 40.044 34.364 1498.9608 13:25:55.17M 2015-11-08T13:25:49.463Z|I-OCEAN7-304-XXXX| 27.46 12.725 40.044 34.364 1498.9613 13:25:55.37M 2015-11-08T13:25:49.663Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.044 34.363 1498.9600 13:25:55.57M 2015-11-08T13:25:49.868Z|I-OCEAN7-304-XXXX| 27.38 12.724 40.044 34.363 1498.9592 13:25:55.77M 2015-11-08T13:25:50.073Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.044 34.364 1498.9606 13:25:55.96M 2015-11-08T13:25:50.273Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.044 34.364 1498.9613 13:25:56.18M 2015-11-08T13:25:50.478Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.045 34.364 1498.9615 13:25:56.38M 2015-11-08T13:25:50.678Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.045 34.364 1498.9603 13:25:56.58M 2015-11-08T13:25:50.883Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.045 34.365 1498.9613 13:25:56.78M 2015-11-08T13:25:51.083Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.046 34.365 1498.9628 13:25:57.00M 2015-11-08T13:25:51.291Z|I-OCEAN7-304-XXXX| 27.32 12.725 40.046 34.365 1498.9629 13:25:57.20M 2015-11-08T13:25:51.493Z|I-OCEAN7-304-XXXX| 27.35 12.725 40.047 34.366 1498.9652 13:25:57.40M 2015-11-08T13:25:51.698Z|I-OCEAN7-304-XXXX| 27.34 12.725 40.048 34.367 1498.9663 13:25:57.60M 2015-11-08T13:25:51.898Z|I-OCEAN7-304-XXXX| 27.36 12.726 40.049 34.367 1498.9670 13:25:57.80M 2015-11-08T13:25:52.103Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.049 34.368 1498.9673 13:25:58.01M 2015-11-08T13:25:52.303Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.049 34.368 1498.9669 13:25:58.21M 2015-11-08T13:25:52.523Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.048 34.368 1498.9657 13:25:58.41M 2015-11-08T13:25:52.713Z|I-OCEAN7-304-XXXX| 27.36 12.725 40.048 34.367 1498.9659 13:25:58.63M 2015-11-08T13:25:52.913Z|I-OCEAN7-304-XXXX| 27.38 12.725 40.048 34.367 1498.9670 13:25:58.81M 2015-11-08T13:25:53.118Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.048 34.367 1498.9666 13:25:59.03M 2015-11-08T13:25:53.318Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.047 34.367 1498.9656 13:25:59.23M 2015-11-08T13:25:53.523Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.047 34.366 1498.9641 13:25:59.43M 2015-11-08T13:25:53.730Z|I-OCEAN7-304-XXXX| 27.39 12.725 40.046 34.365 1498.9630 13:25:59.63M 2015-11-08T13:25:53.928Z|I-OCEAN7-304-XXXX| 27.41 12.725 40.045 34.365 1498.9623 13:25:59.83M 2015-11-08T13:25:54.128Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.044 34.365 1498.9603 13:26:00.04M 2015-11-08T13:25:54.333Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.044 34.364 1498.9587 13:26:00.24M 2015-11-08T13:25:54.538Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.042 34.363 1498.9567 13:26:00.44M 2015-11-08T13:25:54.738Z|I-OCEAN7-304-XXXX| 27.39 12.724 40.041 34.362 1498.9551 13:26:00.64M 2015-11-08T13:25:54.943Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9537 13:26:00.84M 2015-11-08T13:25:55.148Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9534 13:26:01.06M 2015-11-08T13:25:55.364Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9532 13:26:01.26M 2015-11-08T13:25:55.553Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.362 1498.9525 13:26:01.45M 2015-11-08T13:25:55.758Z|I-OCEAN7-304-XXXX| 27.39 12.723 40.041 34.363 1498.9525 13:26:01.65M 2015-11-08T13:25:55.958Z|I-OCEAN7-304-XXXX| 27.35 12.723 40.041 34.363 1498.9523 13:26:01.86M 2015-11-08T13:25:56.163Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.042 34.363 1498.9524 13:26:02.07M 2015-11-08T13:25:56.363Z|I-OCEAN7-304-XXXX| 27.38 12.722 40.042 34.364 1498.9534 13:26:02.27M 2015-11-08T13:25:56.568Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.044 34.366 1498.9558 13:26:02.47M 2015-11-08T13:25:56.773Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.045 34.367 1498.9574 13:26:02.67M 2015-11-08T13:25:56.993Z|I-OCEAN7-304-XXXX| 27.37 12.723 40.046 34.367 1498.9583 13:26:02.87M 2015-11-08T13:25:57.178Z|I-OCEAN7-304-XXXX| 27.38 12.723 40.047 34.368 1498.9602 13:26:03.11M 2015-11-08T13:25:57.378Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.29M 2015-11-08T13:25:57.583Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.49M 2015-11-08T13:25:57.783Z|I-OCEAN7-304-XXXX| 27.41 12.723 40.051 34.371 1498.9658 13:26:03.69M 2015-11-08T13:25:57.988Z|I-OCEAN7-304-XXXX| 27.41 12.724 40.051 34.371 1498.9661 13:26:03.88M 2015-11-08T13:25:58.193Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9662 13:26:04.10M 2015-11-08T13:25:58.393Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9667 13:26:04.30M 2015-11-08T13:25:58.598Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.050 34.370 1498.9669 13:26:04.50M 2015-11-08T13:25:58.798Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.047 34.367 1498.9646 13:26:04.70M 2015-11-08T13:25:59.003Z|I-OCEAN7-304-XXXX| 27.45 12.724 40.048 34.368 1498.9648 13:26:04.90M 2015-11-08T13:25:59.208Z|I-OCEAN7-304-XXXX| 27.48 12.724 40.048 34.368 1498.9659 13:26:05.12M 2015-11-08T13:25:59.408Z|I-OCEAN7-304-XXXX| 27.49 12.724 40.049 34.369 1498.9668 13:26:05.32M 2015-11-08T13:25:59.613Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.049 34.369 1498.9667 13:26:05.51M 2015-11-08T13:25:59.813Z|I-OCEAN7-304-XXXX| 27.51 12.724 40.049 34.369 1498.9667 13:26:05.71M