2015-11-08T13:23:00.130Z|I-OCEAN7-304-XXXX|  27.23  12.712  40.034  34.366 1498.9186 13:23:06.04M
2015-11-08T13:23:00.336Z|I-OCEAN7-304-XXXX|  27.23  12.712  40.034  34.366 1498.9185 13:23:06.24M
2015-11-08T13:23:00.540Z|I-OCEAN7-304-XXXX|  27.26  12.712  40.034  34.366 1498.9187 13:23:06.44M
2015-11-08T13:23:00.740Z|I-OCEAN7-304-XXXX|  27.26  12.712  40.034  34.366 1498.9189 13:23:06.64M
2015-11-08T13:23:00.945Z|I-OCEAN7-304-XXXX|  27.26  12.713  40.034  34.366 1498.9202 13:23:06.83M
2015-11-08T13:23:01.150Z|I-OCEAN7-304-XXXX|  27.26  12.712  40.035  34.366 1498.9198 13:23:07.05M
2015-11-08T13:23:01.350Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.033  34.365 1498.9185 13:23:07.25M
2015-11-08T13:23:01.556Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.034  34.365 1498.9177 13:23:07.45M
2015-11-08T13:23:01.761Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.033  34.365 1498.9174 13:23:07.65M
2015-11-08T13:23:01.960Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.032  34.365 1498.9160 13:23:07.85M
2015-11-08T13:23:02.167Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.031  34.364 1498.9147 13:23:08.07M
2015-11-08T13:23:02.367Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.031  34.364 1498.9141 13:23:08.27M
2015-11-08T13:23:02.571Z|I-OCEAN7-304-XXXX|  27.43  12.711  40.024  34.358 1498.9071 13:23:08.46M
2015-11-08T13:23:02.786Z|I-OCEAN7-304-XXXX|  27.46  12.710  40.024  34.357 1498.9061 13:23:08.67M
2015-11-08T13:23:02.976Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.024  34.357 1498.9063 13:23:08.88M
2015-11-08T13:23:03.176Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.023  34.357 1498.9056 13:23:09.08M
2015-11-08T13:23:03.381Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.023  34.357 1498.9061 13:23:09.28M
2015-11-08T13:23:03.581Z|I-OCEAN7-304-XXXX|  27.47  12.711  40.024  34.357 1498.9072 13:23:09.48M
2015-11-08T13:23:03.786Z|I-OCEAN7-304-XXXX|  27.47  12.711  40.025  34.358 1498.9076 13:23:09.68M
2015-11-08T13:23:03.991Z|I-OCEAN7-304-XXXX|  27.47  12.710  40.024  34.358 1498.9064 13:23:09.88M
2015-11-08T13:23:04.196Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.024  34.358 1498.9066 13:23:10.10M
2015-11-08T13:23:04.396Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.024  34.358 1498.9063 13:23:10.30M
2015-11-08T13:23:04.601Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.023  34.357 1498.9059 13:23:10.50M
2015-11-08T13:23:04.801Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.023  34.357 1498.9054 13:23:10.70M
2015-11-08T13:23:05.007Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.022  34.356 1498.9045 13:23:10.89M
2015-11-08T13:23:05.207Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.026  34.360 1498.9080 13:23:11.11M
2015-11-08T13:23:05.411Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.026  34.360 1498.9089 13:23:11.31M
2015-11-08T13:23:05.661Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.026  34.360 1498.9089 13:23:11.51M
2015-11-08T13:23:05.821Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.027  34.361 1498.9092 13:23:11.76M
2015-11-08T13:23:06.021Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.028  34.362 1498.9097 13:23:11.91M
2015-11-08T13:23:06.226Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.029  34.363 1498.9100 13:23:12.13M
2015-11-08T13:23:06.426Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.030  34.364 1498.9115 13:23:12.33M
2015-11-08T13:23:06.631Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.032  34.366 1498.9125 13:23:12.53M
2015-11-08T13:23:06.836Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.032  34.366 1498.9125 13:23:12.73M
2015-11-08T13:23:07.036Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.031  34.365 1498.9108 13:23:12.93M
2015-11-08T13:23:07.256Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.031  34.365 1498.9110 13:23:13.14M
2015-11-08T13:23:07.441Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.035  34.368 1498.9155 13:23:13.36M
2015-11-08T13:23:07.646Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.036  34.369 1498.9165 13:23:13.54M
2015-11-08T13:23:07.851Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.038  34.371 1498.9177 13:23:13.74M
2015-11-08T13:23:08.051Z|I-OCEAN7-304-XXXX|  27.23  12.711  40.040  34.373 1498.9218 13:23:13.94M
2015-11-08T13:23:08.256Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.032  34.365 1498.9120 13:23:14.16M
2015-11-08T13:23:08.468Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.031  34.365 1498.9099 13:23:14.36M
2015-11-08T13:23:08.661Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.030  34.364 1498.9083 13:23:14.56M
2015-11-08T13:23:08.866Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.029  34.363 1498.9069 13:23:14.75M
2015-11-08T13:23:09.071Z|I-OCEAN7-304-XXXX|  27.16  12.710  40.028  34.362 1498.9045 13:23:14.95M
2015-11-08T13:23:09.271Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.026  34.360 1498.9032 13:23:15.17M
2015-11-08T13:23:09.476Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.027  34.361 1498.9039 13:23:15.37M
2015-11-08T13:23:09.676Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.026  34.360 1498.9033 13:23:15.57M
2015-11-08T13:23:09.881Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.025  34.359 1498.9022 13:23:15.77M
2015-11-08T13:23:10.081Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.024  34.359 1498.9005 13:23:15.97M
2015-11-08T13:23:10.289Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.022  34.358 1498.8994 13:23:16.19M
2015-11-08T13:23:10.489Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.024  34.359 1498.9015 13:23:16.39M
2015-11-08T13:23:10.736Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.024  34.359 1498.9021 13:23:16.58M
2015-11-08T13:23:10.896Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.025  34.360 1498.9033 13:23:16.83M
2015-11-08T13:23:11.101Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.026  34.361 1498.9038 13:23:17.00M
2015-11-08T13:23:11.301Z|I-OCEAN7-304-XXXX|  27.46  12.709  40.025  34.361 1498.9038 13:23:17.20M
2015-11-08T13:23:11.501Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.027  34.362 1498.9064 13:23:17.40M
2015-11-08T13:23:11.721Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.027  34.362 1498.9071 13:23:17.60M
2015-11-08T13:23:11.911Z|I-OCEAN7-304-XXXX|  27.54  12.709  40.028  34.363 1498.9087 13:23:17.82M
2015-11-08T13:23:12.111Z|I-OCEAN7-304-XXXX|  27.53  12.709  40.029  34.363 1498.9094 13:23:18.02M
2015-11-08T13:23:12.316Z|I-OCEAN7-304-XXXX|  27.53  12.709  40.029  34.363 1498.9099 13:23:18.21M
2015-11-08T13:23:12.521Z|I-OCEAN7-304-XXXX|  27.53  12.709  40.029  34.363 1498.9104 13:23:18.42M
2015-11-08T13:23:12.721Z|I-OCEAN7-304-XXXX|  27.49  12.709  40.029  34.364 1498.9104 13:23:18.62M
2015-11-08T13:23:12.921Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.030  34.364 1498.9111 13:23:18.81M
2015-11-08T13:23:13.127Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.029  34.363 1498.9099 13:23:19.03M
2015-11-08T13:23:13.331Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.028  34.363 1498.9083 13:23:19.23M
2015-11-08T13:23:13.531Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.030  34.364 1498.9105 13:23:19.43M
2015-11-08T13:23:13.736Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.030  34.365 1498.9108 13:23:19.63M
2015-11-08T13:23:13.941Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.030  34.365 1498.9104 13:23:19.83M
2015-11-08T13:23:14.144Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.031  34.366 1498.9110 13:23:20.05M
2015-11-08T13:23:14.346Z|I-OCEAN7-304-XXXX|  27.36  12.710  40.027  34.361 1498.9065 13:23:20.25M
2015-11-08T13:23:14.546Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.027  34.361 1498.9058 13:23:20.45M
2015-11-08T13:23:14.756Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.026  34.361 1498.9043 13:23:20.64M
2015-11-08T13:23:14.951Z|I-OCEAN7-304-XXXX|  27.28  12.710  40.030  34.365 1498.9087 13:23:20.85M
2015-11-08T13:23:15.161Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.031  34.366 1498.9104 13:23:21.06M
2015-11-08T13:23:15.361Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.032  34.366 1498.9116 13:23:21.26M
2015-11-08T13:23:15.567Z|I-OCEAN7-304-XXXX|  27.36  12.710  40.033  34.367 1498.9133 13:23:21.46M
2015-11-08T13:23:15.767Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.034  34.367 1498.9143 13:23:21.66M
2015-11-08T13:23:15.967Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.035  34.368 1498.9154 13:23:21.86M
2015-11-08T13:23:16.191Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.035  34.369 1498.9158 13:23:22.08M
2015-11-08T13:23:16.376Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.036  34.367 1498.9214 13:23:22.29M
2015-11-08T13:23:16.576Z|I-OCEAN7-304-XXXX|  27.34  12.712  40.035  34.367 1498.9213 13:23:22.48M
2015-11-08T13:23:16.781Z|I-OCEAN7-304-XXXX|  27.34  12.712  40.035  34.367 1498.9209 13:23:22.68M
2015-11-08T13:23:16.986Z|I-OCEAN7-304-XXXX|  27.34  12.712  40.035  34.367 1498.9209 13:23:22.87M
2015-11-08T13:23:17.186Z|I-OCEAN7-304-XXXX|  27.39  12.712  40.030  34.362 1498.9161 13:23:23.10M
2015-11-08T13:23:17.391Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.030  34.362 1498.9153 13:23:23.29M
2015-11-08T13:23:17.596Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.021  34.353 1498.9056 13:23:23.49M
2015-11-08T13:23:17.796Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.022  34.354 1498.9069 13:23:23.69M
2015-11-08T13:23:18.001Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.023  34.355 1498.9069 13:23:23.89M
2015-11-08T13:23:18.201Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.023  34.356 1498.9067 13:23:24.11M
2015-11-08T13:23:18.408Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.024  34.357 1498.9075 13:23:24.31M
2015-11-08T13:23:18.611Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.025  34.358 1498.9077 13:23:24.50M
2015-11-08T13:23:18.811Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.026  34.359 1498.9080 13:23:24.70M
2015-11-08T13:23:19.016Z|I-OCEAN7-304-XXXX|  27.39  12.710  40.027  34.360 1498.9087 13:23:24.90M
2015-11-08T13:23:19.221Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.028  34.362 1498.9093 13:23:25.12M
2015-11-08T13:23:19.421Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.029  34.363 1498.9088 13:23:25.32M
2015-11-08T13:23:19.621Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.029  34.363 1498.9087 13:23:25.52M
2015-11-08T13:23:19.826Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.028  34.363 1498.9077 13:23:25.72M
2015-11-08T13:23:20.031Z|I-OCEAN7-304-XXXX|  27.36  12.709  40.028  34.362 1498.9066 13:23:25.92M
2015-11-08T13:23:20.231Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.027  34.362 1498.9055 13:23:26.14M
2015-11-08T13:23:20.436Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.027  34.361 1498.9045 13:23:26.34M
2015-11-08T13:23:20.656Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.026  34.361 1498.9044 13:23:26.54M
2015-11-08T13:23:20.841Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.027  34.362 1498.9042 13:23:26.75M
2015-11-08T13:23:21.047Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.027  34.362 1498.9044 13:23:26.93M
2015-11-08T13:23:21.251Z|I-OCEAN7-304-XXXX|  27.32  12.708  40.026  34.362 1498.9025 13:23:27.15M
2015-11-08T13:23:21.451Z|I-OCEAN7-304-XXXX|  27.37  12.708  40.026  34.362 1498.9028 13:23:27.35M
2015-11-08T13:23:21.651Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.026  34.362 1498.9022 13:23:27.55M
2015-11-08T13:23:21.856Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.026  34.362 1498.9021 13:23:27.75M
2015-11-08T13:23:22.061Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.027  34.362 1498.9026 13:23:27.95M
2015-11-08T13:23:22.261Z|I-OCEAN7-304-XXXX|  27.37  12.708  40.027  34.363 1498.9032 13:23:28.17M
2015-11-08T13:23:22.471Z|I-OCEAN7-304-XXXX|  27.40  12.708  40.027  34.363 1498.9036 13:23:28.37M
2015-11-08T13:23:22.671Z|I-OCEAN7-304-XXXX|  27.37  12.708  40.027  34.363 1498.9037 13:23:28.57M
2015-11-08T13:23:22.876Z|I-OCEAN7-304-XXXX|  27.37  12.708  40.028  34.364 1498.9043 13:23:28.76M
2015-11-08T13:23:23.084Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.028  34.364 1498.9044 13:23:28.96M
2015-11-08T13:23:23.276Z|I-OCEAN7-304-XXXX|  27.38  12.708  40.028  34.364 1498.9048 13:23:29.18M
2015-11-08T13:23:23.481Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.028  34.364 1498.9048 13:23:29.38M
2015-11-08T13:23:23.689Z|I-OCEAN7-304-XXXX|  27.35  12.708  40.028  34.363 1498.9039 13:23:29.58M
2015-11-08T13:23:23.887Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.027  34.362 1498.9043 13:23:29.78M
2015-11-08T13:23:24.091Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.026  34.361 1498.9032 13:23:30.00M
2015-11-08T13:23:24.297Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.025  34.360 1498.9022 13:23:30.20M
2015-11-08T13:23:24.496Z|I-OCEAN7-304-XXXX|  27.42  12.709  40.023  34.358 1498.9012 13:23:30.40M
2015-11-08T13:23:24.701Z|I-OCEAN7-304-XXXX|  27.42  12.709  40.021  34.356 1498.8990 13:23:30.60M
2015-11-08T13:23:24.901Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.019  34.354 1498.8958 13:23:30.80M
2015-11-08T13:23:25.127Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.017  34.353 1498.8928 13:23:31.01M
2015-11-08T13:23:25.311Z|I-OCEAN7-304-XXXX|  27.38  12.708  40.016  34.351 1498.8912 13:23:31.23M
2015-11-08T13:23:25.512Z|I-OCEAN7-304-XXXX|  27.42  12.708  40.014  34.350 1498.8901 13:23:31.41M
2015-11-08T13:23:25.717Z|I-OCEAN7-304-XXXX|  27.39  12.708  40.014  34.350 1498.8882 13:23:31.61M
2015-11-08T13:23:25.923Z|I-OCEAN7-304-XXXX|  27.43  12.708  40.013  34.350 1498.8881 13:23:31.81M
2015-11-08T13:23:26.122Z|I-OCEAN7-304-XXXX|  27.41  12.708  40.014  34.350 1498.8873 13:23:32.03M
2015-11-08T13:23:26.327Z|I-OCEAN7-304-XXXX|  27.41  12.708  40.014  34.350 1498.8877 13:23:32.23M
2015-11-08T13:23:26.528Z|I-OCEAN7-304-XXXX|  27.41  12.707  40.019  34.356 1498.8933 13:23:32.43M
2015-11-08T13:23:26.727Z|I-OCEAN7-304-XXXX|  27.39  12.708  40.019  34.356 1498.8936 13:23:32.63M
2015-11-08T13:23:26.932Z|I-OCEAN7-304-XXXX|  27.39  12.708  40.020  34.356 1498.8938 13:23:32.82M
2015-11-08T13:23:27.137Z|I-OCEAN7-304-XXXX|  27.39  12.707  40.020  34.357 1498.8940 13:23:33.04M
2015-11-08T13:23:27.337Z|I-OCEAN7-304-XXXX|  27.37  12.707  40.021  34.357 1498.8944 13:23:33.24M
2015-11-08T13:23:27.542Z|I-OCEAN7-304-XXXX|  27.38  12.707  40.021  34.357 1498.8944 13:23:33.44M
2015-11-08T13:23:27.747Z|I-OCEAN7-304-XXXX|  27.38  12.707  40.021  34.357 1498.8949 13:23:33.64M
2015-11-08T13:23:27.952Z|I-OCEAN7-304-XXXX|  27.34  12.708  40.021  34.358 1498.8956 13:23:33.84M
2015-11-08T13:23:28.152Z|I-OCEAN7-304-XXXX|  27.34  12.708  40.022  34.358 1498.8978 13:23:34.06M
2015-11-08T13:23:28.357Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.023  34.359 1498.8995 13:23:34.26M
2015-11-08T13:23:28.562Z|I-OCEAN7-304-XXXX|  27.32  12.709  40.024  34.359 1498.9009 13:23:34.46M
2015-11-08T13:23:28.762Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.025  34.360 1498.9032 13:23:34.66M
2015-11-08T13:23:28.962Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.027  34.361 1498.9064 13:23:34.85M
2015-11-08T13:23:29.167Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.030  34.364 1498.9105 13:23:35.07M
2015-11-08T13:23:29.372Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.030  34.364 1498.9092 13:23:35.27M
2015-11-08T13:23:29.592Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.029  34.362 1498.9087 13:23:35.47M
2015-11-08T13:23:29.777Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.029  34.362 1498.9088 13:23:35.69M
2015-11-08T13:23:29.982Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.029  34.363 1498.9089 13:23:35.87M
2015-11-08T13:23:30.182Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.025  34.359 1498.9036 13:23:36.09M
2015-11-08T13:23:30.387Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.025  34.359 1498.9039 13:23:36.29M
2015-11-08T13:23:30.587Z|I-OCEAN7-304-XXXX|  27.25  12.711  40.025  34.358 1498.9042 13:23:36.49M
2015-11-08T13:23:30.792Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.025  34.358 1498.9041 13:23:36.68M
2015-11-08T13:23:31.037Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.025  34.358 1498.9044 13:23:36.88M
2015-11-08T13:23:31.197Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.025  34.359 1498.9041 13:23:37.15M
2015-11-08T13:23:31.397Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.025  34.359 1498.9048 13:23:37.30M
2015-11-08T13:23:31.602Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.025  34.359 1498.9039 13:23:37.50M
2015-11-08T13:23:31.802Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.025  34.359 1498.9032 13:23:37.70M
2015-11-08T13:23:32.012Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.025  34.360 1498.9026 13:23:37.90M
2015-11-08T13:23:32.212Z|I-OCEAN7-304-XXXX|  27.32  12.709  40.025  34.360 1498.9020 13:23:38.12M
2015-11-08T13:23:32.417Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.026  34.361 1498.9033 13:23:38.32M
2015-11-08T13:23:32.617Z|I-OCEAN7-304-XXXX|  27.39  12.708  40.026  34.361 1498.9028 13:23:38.52M
2015-11-08T13:23:32.817Z|I-OCEAN7-304-XXXX|  27.43  12.708  40.026  34.362 1498.9033 13:23:38.71M
2015-11-08T13:23:33.027Z|I-OCEAN7-304-XXXX|  27.43  12.708  40.026  34.362 1498.9031 13:23:38.91M
2015-11-08T13:23:33.232Z|I-OCEAN7-304-XXXX|  27.48  12.708  40.026  34.362 1498.9033 13:23:39.13M
2015-11-08T13:23:33.432Z|I-OCEAN7-304-XXXX|  27.46  12.708  40.025  34.361 1498.9025 13:23:39.33M
2015-11-08T13:23:33.637Z|I-OCEAN7-304-XXXX|  27.51  12.708  40.026  34.361 1498.9038 13:23:39.53M
2015-11-08T13:23:33.837Z|I-OCEAN7-304-XXXX|  27.47  12.708  40.026  34.361 1498.9039 13:23:39.73M
2015-11-08T13:23:34.057Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.026  34.361 1498.9058 13:23:39.93M
2015-11-08T13:23:34.242Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.025  34.360 1498.9054 13:23:40.16M
2015-11-08T13:23:34.447Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.024  34.359 1498.9049 13:23:40.35M
2015-11-08T13:23:34.652Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.024  34.358 1498.9047 13:23:40.55M
2015-11-08T13:23:34.852Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.024  34.358 1498.9052 13:23:40.75M
2015-11-08T13:23:35.057Z|I-OCEAN7-304-XXXX|  27.46  12.710  40.024  34.358 1498.9044 13:23:40.94M
2015-11-08T13:23:35.257Z|I-OCEAN7-304-XXXX|  27.42  12.710  40.024  34.358 1498.9034 13:23:41.16M
2015-11-08T13:23:35.462Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.023  34.358 1498.9021 13:23:41.36M
2015-11-08T13:23:35.662Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.024  34.358 1498.9026 13:23:41.56M
2015-11-08T13:23:35.872Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.024  34.358 1498.9022 13:23:41.76M
2015-11-08T13:23:36.117Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.024  34.359 1498.9022 13:23:41.96M
2015-11-08T13:23:36.272Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.025  34.359 1498.9023 13:23:42.22M
2015-11-08T13:23:36.477Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.025  34.360 1498.9021 13:23:42.38M
2015-11-08T13:23:36.682Z|I-OCEAN7-304-XXXX|  27.22  12.709  40.025  34.360 1498.9014 13:23:42.58M
2015-11-08T13:23:36.882Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.025  34.360 1498.9008 13:23:42.78M
2015-11-08T13:23:37.087Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.025  34.360 1498.9006 13:23:42.97M
2015-11-08T13:23:37.289Z|I-OCEAN7-304-XXXX|  27.16  12.709  40.026  34.361 1498.9009 13:23:43.19M
2015-11-08T13:23:37.505Z|I-OCEAN7-304-XXXX|  27.14  12.709  40.027  34.362 1498.9011 13:23:43.39M
2015-11-08T13:23:37.692Z|I-OCEAN7-304-XXXX|  27.17  12.709  40.027  34.362 1498.9019 13:23:43.59M
2015-11-08T13:23:37.897Z|I-OCEAN7-304-XXXX|  27.17  12.709  40.027  34.362 1498.9012 13:23:43.79M
2015-11-08T13:23:38.102Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.027  34.362 1498.9008 13:23:44.01M
2015-11-08T13:23:38.302Z|I-OCEAN7-304-XXXX|  27.21  12.708  40.026  34.362 1498.9001 13:23:44.21M
2015-11-08T13:23:38.522Z|I-OCEAN7-304-XXXX|  27.21  12.708  40.026  34.361 1498.8994 13:23:44.41M
2015-11-08T13:23:38.712Z|I-OCEAN7-304-XXXX|  27.25  12.708  40.026  34.361 1498.9000 13:23:44.62M
2015-11-08T13:23:38.912Z|I-OCEAN7-304-XXXX|  27.28  12.708  40.025  34.360 1498.8997 13:23:44.80M
2015-11-08T13:23:39.117Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.024  34.360 1498.9004 13:23:45.02M
2015-11-08T13:23:39.317Z|I-OCEAN7-304-XXXX|  27.30  12.709  40.024  34.359 1498.9001 13:23:45.22M
2015-11-08T13:23:39.522Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.025  34.359 1498.9027 13:23:45.42M
2015-11-08T13:23:39.727Z|I-OCEAN7-304-XXXX|  27.40  12.709  40.025  34.360 1498.9038 13:23:45.62M
2015-11-08T13:23:39.927Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.025  34.359 1498.9045 13:23:45.82M
2015-11-08T13:23:40.132Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.025  34.359 1498.9052 13:23:46.04M
2015-11-08T13:23:40.332Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.024  34.358 1498.9056 13:23:46.24M
2015-11-08T13:23:40.537Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.025  34.359 1498.9066 13:23:46.44M
2015-11-08T13:23:40.740Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.026  34.360 1498.9080 13:23:46.64M
2015-11-08T13:23:40.942Z|I-OCEAN7-304-XXXX|  27.48  12.710  40.026  34.360 1498.9088 13:23:46.83M
2015-11-08T13:23:41.192Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.026  34.360 1498.9097 13:23:47.05M
2015-11-08T13:23:41.347Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.026  34.359 1498.9095 13:23:47.30M
2015-11-08T13:23:41.552Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.026  34.359 1498.9095 13:23:47.45M
2015-11-08T13:23:41.757Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.019  34.352 1498.9022 13:23:47.65M
2015-11-08T13:23:41.957Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.018  34.352 1498.9016 13:23:47.85M
2015-11-08T13:23:42.163Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.018  34.352 1498.9005 13:23:48.07M
2015-11-08T13:23:42.364Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.018  34.352 1498.8999 13:23:48.27M
2015-11-08T13:23:42.567Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.017  34.351 1498.8981 13:23:48.47M
2015-11-08T13:23:42.767Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.017  34.351 1498.8976 13:23:48.66M
2015-11-08T13:23:42.992Z|I-OCEAN7-304-XXXX|  27.42  12.711  40.016  34.350 1498.8976 13:23:48.86M
2015-11-08T13:23:43.177Z|I-OCEAN7-304-XXXX|  27.40  12.711  40.017  34.350 1498.8976 13:23:49.10M
2015-11-08T13:23:43.377Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.017  34.351 1498.8970 13:23:49.28M
2015-11-08T13:23:43.582Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.018  34.352 1498.8978 13:23:49.48M
2015-11-08T13:23:43.782Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.019  34.353 1498.8976 13:23:49.68M
2015-11-08T13:23:43.987Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.020  34.354 1498.8982 13:23:49.88M
2015-11-08T13:23:44.192Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.020  34.354 1498.8989 13:23:50.10M
2015-11-08T13:23:44.397Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.020  34.354 1498.8999 13:23:50.30M
2015-11-08T13:23:44.597Z|I-OCEAN7-304-XXXX|  27.31  12.710  40.028  34.362 1498.9078 13:23:50.50M
2015-11-08T13:23:44.797Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.029  34.362 1498.9089 13:23:50.70M
2015-11-08T13:23:45.007Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.030  34.363 1498.9098 13:23:50.89M
2015-11-08T13:23:45.207Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.025  34.359 1498.9053 13:23:51.11M
2015-11-08T13:23:45.407Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.024  34.357 1498.9044 13:23:51.31M
2015-11-08T13:23:45.607Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.024  34.357 1498.9049 13:23:51.51M
2015-11-08T13:23:45.812Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.025  34.358 1498.9067 13:23:51.71M
2015-11-08T13:23:46.017Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.026  34.359 1498.9075 13:23:51.91M
2015-11-08T13:23:46.267Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.026  34.359 1498.9078 13:23:52.13M
2015-11-08T13:23:46.422Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.026  34.359 1498.9077 13:23:52.37M
2015-11-08T13:23:46.628Z|I-OCEAN7-304-XXXX|  27.31  12.711  40.026  34.359 1498.9086 13:23:52.52M
2015-11-08T13:23:46.832Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.027  34.359 1498.9097 13:23:52.72M
2015-11-08T13:23:47.033Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.027  34.359 1498.9100 13:23:52.92M
2015-11-08T13:23:47.237Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.027  34.359 1498.9110 13:23:53.14M
2015-11-08T13:23:47.458Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.027  34.359 1498.9110 13:23:53.34M
2015-11-08T13:23:47.642Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.027  34.359 1498.9104 13:23:53.56M
2015-11-08T13:23:47.848Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.027  34.359 1498.9097 13:23:53.74M
2015-11-08T13:23:48.048Z|I-OCEAN7-304-XXXX|  27.34  12.712  40.021  34.354 1498.9044 13:23:53.94M
2015-11-08T13:23:48.252Z|I-OCEAN7-304-XXXX|  27.35  12.711  40.025  34.358 1498.9080 13:23:54.16M
2015-11-08T13:23:48.452Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.026  34.359 1498.9073 13:23:54.36M
2015-11-08T13:23:48.657Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.026  34.359 1498.9071 13:23:54.55M
2015-11-08T13:23:48.862Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.027  34.360 1498.9071 13:23:54.75M
2015-11-08T13:23:49.062Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.027  34.361 1498.9077 13:23:54.95M
2015-11-08T13:23:49.267Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.028  34.361 1498.9084 13:23:55.17M
2015-11-08T13:23:49.473Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.028  34.362 1498.9088 13:23:55.37M
2015-11-08T13:23:49.673Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.030  34.363 1498.9109 13:23:55.57M
2015-11-08T13:23:49.878Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.029  34.363 1498.9097 13:23:55.77M
2015-11-08T13:23:50.082Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.029  34.363 1498.9105 13:23:55.97M
2015-11-08T13:23:50.282Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.030  34.364 1498.9106 13:23:56.19M
2015-11-08T13:23:50.488Z|I-OCEAN7-304-XXXX|  27.46  12.709  40.030  34.364 1498.9109 13:23:56.39M
2015-11-08T13:23:50.693Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.030  34.365 1498.9113 13:23:56.59M
2015-11-08T13:23:50.893Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.023  34.358 1498.9025 13:23:56.79M
2015-11-08T13:23:51.098Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.022  34.357 1498.9012 13:23:57.00M
2015-11-08T13:23:51.298Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.021  34.355 1498.9003 13:23:57.20M
2015-11-08T13:23:51.498Z|I-OCEAN7-304-XXXX|  27.48  12.709  40.026  34.360 1498.9061 13:23:57.40M
2015-11-08T13:23:51.703Z|I-OCEAN7-304-XXXX|  27.48  12.709  40.027  34.362 1498.9080 13:23:57.60M
2015-11-08T13:23:51.923Z|I-OCEAN7-304-XXXX|  27.53  12.709  40.029  34.363 1498.9108 13:23:57.80M
2015-11-08T13:23:52.113Z|I-OCEAN7-304-XXXX|  27.54  12.710  40.031  34.365 1498.9131 13:23:58.03M
2015-11-08T13:23:52.313Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.030  34.364 1498.9119 13:23:58.22M
2015-11-08T13:23:52.513Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.029  34.364 1498.9102 13:23:58.41M
2015-11-08T13:23:52.718Z|I-OCEAN7-304-XXXX|  27.46  12.709  40.029  34.363 1498.9097 13:23:58.61M
2015-11-08T13:23:52.924Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.028  34.362 1498.9086 13:23:58.81M
2015-11-08T13:23:53.143Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.028  34.362 1498.9080 13:23:59.03M
2015-11-08T13:23:53.333Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.026  34.360 1498.9060 13:23:59.23M
2015-11-08T13:23:53.528Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.026  34.359 1498.9061 13:23:59.43M
2015-11-08T13:23:53.733Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.026  34.359 1498.9066 13:23:59.63M
2015-11-08T13:23:53.938Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.026  34.360 1498.9076 13:23:59.83M
2015-11-08T13:23:54.138Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.027  34.360 1498.9076 13:24:00.05M
2015-11-08T13:23:54.343Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.027  34.360 1498.9063 13:24:00.25M
2015-11-08T13:23:54.548Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.027  34.360 1498.9061 13:24:00.45M
2015-11-08T13:23:54.753Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.027  34.361 1498.9058 13:24:00.64M
2015-11-08T13:23:54.953Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.028  34.362 1498.9066 13:24:00.84M
2015-11-08T13:23:55.153Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.030  34.363 1498.9081 13:24:01.06M
2015-11-08T13:23:55.358Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.032  34.365 1498.9109 13:24:01.26M
2015-11-08T13:23:55.563Z|I-OCEAN7-304-XXXX|  27.21  12.711  40.032  34.365 1498.9117 13:24:01.46M
2015-11-08T13:23:55.763Z|I-OCEAN7-304-XXXX|  27.25  12.711  40.031  34.364 1498.9120 13:24:01.66M
2015-11-08T13:23:55.968Z|I-OCEAN7-304-XXXX|  27.30  12.711  40.031  34.364 1498.9122 13:24:01.86M
2015-11-08T13:23:56.173Z|I-OCEAN7-304-XXXX|  27.28  12.711  40.030  34.363 1498.9119 13:24:02.08M
2015-11-08T13:23:56.388Z|I-OCEAN7-304-XXXX|  27.23  12.711  40.030  34.363 1498.9104 13:24:02.28M
2015-11-08T13:23:56.578Z|I-OCEAN7-304-XXXX|  27.23  12.711  40.029  34.363 1498.9095 13:24:02.49M
2015-11-08T13:23:56.778Z|I-OCEAN7-304-XXXX|  27.28  12.711  40.021  34.354 1498.9009 13:24:02.67M
2015-11-08T13:23:56.983Z|I-OCEAN7-304-XXXX|  27.29  12.711  40.024  34.357 1498.9052 13:24:02.87M
2015-11-08T13:23:57.183Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.024  34.357 1498.9066 13:24:03.09M
2015-11-08T13:23:57.393Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.025  34.358 1498.9078 13:24:03.29M
2015-11-08T13:23:57.593Z|I-OCEAN7-304-XXXX|  27.39  12.712  40.035  34.367 1498.9207 13:24:03.49M
2015-11-08T13:23:57.793Z|I-OCEAN7-304-XXXX|  27.41  12.712  40.036  34.368 1498.9222 13:24:03.69M
2015-11-08T13:23:57.998Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.036  34.368 1498.9237 13:24:03.89M
2015-11-08T13:23:58.198Z|I-OCEAN7-304-XXXX|  27.46  12.712  40.036  34.368 1498.9244 13:24:04.11M
2015-11-08T13:23:58.403Z|I-OCEAN7-304-XXXX|  27.48  12.712  40.036  34.368 1498.9246 13:24:04.30M
2015-11-08T13:23:58.603Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.036  34.368 1498.9250 13:24:04.50M
2015-11-08T13:23:58.808Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.036  34.368 1498.9248 13:24:04.70M
2015-11-08T13:23:59.013Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.036  34.367 1498.9238 13:24:04.90M
2015-11-08T13:23:59.218Z|I-OCEAN7-304-XXXX|  27.56  12.712  40.034  34.366 1498.9227 13:24:05.12M
2015-11-08T13:23:59.418Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.033  34.365 1498.9211 13:24:05.32M
2015-11-08T13:23:59.623Z|I-OCEAN7-304-XXXX|  27.57  12.712  40.033  34.365 1498.9210 13:24:05.52M
2015-11-08T13:23:59.823Z|I-OCEAN7-304-XXXX|  27.57  12.711  40.024  34.357 1498.9103 13:24:05.72M