2015-11-08T13:22:00.038Z|I-OCEAN7-304-XXXX|  27.11  12.709  40.036  34.370 1498.9103 13:22:05.92M
2015-11-08T13:22:00.253Z|I-OCEAN7-304-XXXX|  27.11  12.709  40.036  34.371 1498.9111 13:22:06.14M
2015-11-08T13:22:00.443Z|I-OCEAN7-304-XXXX|  27.11  12.709  40.036  34.371 1498.9114 13:22:06.35M
2015-11-08T13:22:00.648Z|I-OCEAN7-304-XXXX|  27.16  12.709  40.029  34.363 1498.9036 13:22:06.54M
2015-11-08T13:22:00.848Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.028  34.363 1498.9034 13:22:06.74M
2015-11-08T13:22:01.048Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.027  34.362 1498.9023 13:22:06.94M
2015-11-08T13:22:01.253Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.026  34.361 1498.9015 13:22:07.15M
2015-11-08T13:22:01.458Z|I-OCEAN7-304-XXXX|  27.25  12.709  40.025  34.360 1498.9008 13:22:07.35M
2015-11-08T13:22:01.663Z|I-OCEAN7-304-XXXX|  27.25  12.709  40.030  34.365 1498.9081 13:22:07.55M
2015-11-08T13:22:01.863Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.031  34.365 1498.9099 13:22:07.75M
2015-11-08T13:22:02.068Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.031  34.365 1498.9128 13:22:07.95M
2015-11-08T13:22:02.273Z|I-OCEAN7-304-XXXX|  27.40  12.711  40.032  34.365 1498.9149 13:22:08.17M
2015-11-08T13:22:02.474Z|I-OCEAN7-304-XXXX|  27.40  12.711  40.032  34.365 1498.9159 13:22:08.37M
2015-11-08T13:22:02.678Z|I-OCEAN7-304-XXXX|  27.44  12.711  40.033  34.365 1498.9170 13:22:08.57M
2015-11-08T13:22:02.878Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.025  34.358 1498.9088 13:22:08.77M
2015-11-08T13:22:03.078Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.023  34.356 1498.9078 13:22:08.97M
2015-11-08T13:22:03.283Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.022  34.355 1498.9072 13:22:09.18M
2015-11-08T13:22:03.488Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.022  34.355 1498.9073 13:22:09.38M
2015-11-08T13:22:03.693Z|I-OCEAN7-304-XXXX|  27.51  12.712  40.023  34.355 1498.9084 13:22:09.58M
2015-11-08T13:22:03.893Z|I-OCEAN7-304-XXXX|  27.54  12.712  40.023  34.355 1498.9095 13:22:09.78M
2015-11-08T13:22:04.098Z|I-OCEAN7-304-XXXX|  27.54  12.712  40.024  34.356 1498.9111 13:22:10.00M
2015-11-08T13:22:04.298Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.029  34.361 1498.9166 13:22:10.20M
2015-11-08T13:22:04.503Z|I-OCEAN7-304-XXXX|  27.50  12.712  40.029  34.361 1498.9161 13:22:10.40M
2015-11-08T13:22:04.768Z|I-OCEAN7-304-XXXX|  27.48  12.712  40.029  34.362 1498.9155 13:22:10.60M
2015-11-08T13:22:04.908Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.029  34.362 1498.9144 13:22:10.86M
2015-11-08T13:22:05.113Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.029  34.362 1498.9142 13:22:11.02M
2015-11-08T13:22:05.313Z|I-OCEAN7-304-XXXX|  27.43  12.711  40.028  34.361 1498.9124 13:22:11.22M
2015-11-08T13:22:05.518Z|I-OCEAN7-304-XXXX|  27.42  12.711  40.027  34.360 1498.9109 13:22:11.41M
2015-11-08T13:22:05.723Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.025  34.358 1498.9082 13:22:11.61M
2015-11-08T13:22:05.928Z|I-OCEAN7-304-XXXX|  27.36  12.711  40.026  34.359 1498.9076 13:22:11.81M
2015-11-08T13:22:06.128Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.026  34.359 1498.9072 13:22:12.03M
2015-11-08T13:22:06.328Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.026  34.360 1498.9075 13:22:12.23M
2015-11-08T13:22:06.533Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.027  34.360 1498.9077 13:22:12.43M
2015-11-08T13:22:06.738Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.027  34.360 1498.9067 13:22:12.63M
2015-11-08T13:22:06.938Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.028  34.362 1498.9070 13:22:12.83M
2015-11-08T13:22:07.143Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.029  34.363 1498.9077 13:22:13.05M
2015-11-08T13:22:07.343Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.029  34.363 1498.9080 13:22:13.24M
2015-11-08T13:22:07.548Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.029  34.364 1498.9072 13:22:13.44M
2015-11-08T13:22:07.764Z|I-OCEAN7-304-XXXX|  27.24  12.709  40.029  34.364 1498.9065 13:22:13.64M
2015-11-08T13:22:07.953Z|I-OCEAN7-304-XXXX|  27.25  12.709  40.035  34.369 1498.9122 13:22:13.84M
2015-11-08T13:22:08.158Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.035  34.369 1498.9122 13:22:14.06M
2015-11-08T13:22:08.358Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.034  34.369 1498.9117 13:22:14.26M
2015-11-08T13:22:08.563Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.034  34.369 1498.9111 13:22:14.46M
2015-11-08T13:22:08.768Z|I-OCEAN7-304-XXXX|  27.25  12.709  40.034  34.369 1498.9100 13:22:14.66M
2015-11-08T13:22:08.968Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.033  34.368 1498.9100 13:22:14.86M
2015-11-08T13:22:09.193Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.033  34.368 1498.9100 13:22:15.07M
2015-11-08T13:22:09.373Z|I-OCEAN7-304-XXXX|  27.32  12.709  40.027  34.362 1498.9043 13:22:15.29M
2015-11-08T13:22:09.578Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.027  34.362 1498.9031 13:22:15.47M
2015-11-08T13:22:09.828Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.026  34.361 1498.9020 13:22:15.67M
2015-11-08T13:22:09.983Z|I-OCEAN7-304-XXXX|  27.33  12.709  40.025  34.360 1498.9017 13:22:15.92M
2015-11-08T13:22:10.193Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.024  34.359 1498.9005 13:22:16.09M
2015-11-08T13:22:10.393Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.023  34.358 1498.9012 13:22:16.29M
2015-11-08T13:22:10.593Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.023  34.357 1498.9019 13:22:16.49M
2015-11-08T13:22:10.798Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.022  34.356 1498.9009 13:22:16.69M
2015-11-08T13:22:10.998Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.022  34.356 1498.9017 13:22:16.89M
2015-11-08T13:22:11.203Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.022  34.355 1498.9017 13:22:17.10M
2015-11-08T13:22:11.403Z|I-OCEAN7-304-XXXX|  27.35  12.711  40.021  34.355 1498.9021 13:22:17.30M
2015-11-08T13:22:11.608Z|I-OCEAN7-304-XXXX|  27.36  12.711  40.021  34.354 1498.9031 13:22:17.50M
2015-11-08T13:22:11.813Z|I-OCEAN7-304-XXXX|  27.37  12.711  40.027  34.359 1498.9100 13:22:17.70M
2015-11-08T13:22:12.014Z|I-OCEAN7-304-XXXX|  27.35  12.711  40.028  34.360 1498.9114 13:22:17.90M
2015-11-08T13:22:12.218Z|I-OCEAN7-304-XXXX|  27.35  12.712  40.028  34.360 1498.9111 13:22:18.12M
2015-11-08T13:22:12.423Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.027  34.359 1498.9119 13:22:18.32M
2015-11-08T13:22:12.624Z|I-OCEAN7-304-XXXX|  27.35  12.712  40.027  34.360 1498.9117 13:22:18.52M
2015-11-08T13:22:12.823Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.028  34.360 1498.9125 13:22:18.72M
2015-11-08T13:22:13.033Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.028  34.360 1498.9119 13:22:18.91M
2015-11-08T13:22:13.233Z|I-OCEAN7-304-XXXX|  27.34  12.714  40.027  34.358 1498.9152 13:22:19.14M
2015-11-08T13:22:13.433Z|I-OCEAN7-304-XXXX|  27.34  12.713  40.027  34.357 1498.9142 13:22:19.33M
2015-11-08T13:22:13.658Z|I-OCEAN7-304-XXXX|  27.34  12.713  40.026  34.357 1498.9131 13:22:19.53M
2015-11-08T13:22:13.843Z|I-OCEAN7-304-XXXX|  27.41  12.713  40.026  34.357 1498.9142 13:22:19.75M
2015-11-08T13:22:14.049Z|I-OCEAN7-304-XXXX|  27.40  12.713  40.026  34.358 1498.9135 13:22:19.93M
2015-11-08T13:22:14.250Z|I-OCEAN7-304-XXXX|  27.35  12.713  40.026  34.358 1498.9133 13:22:20.15M
2015-11-08T13:22:14.449Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.026  34.357 1498.9137 13:22:20.35M
2015-11-08T13:22:14.653Z|I-OCEAN7-304-XXXX|  27.41  12.713  40.025  34.356 1498.9138 13:22:20.55M
2015-11-08T13:22:14.858Z|I-OCEAN7-304-XXXX|  27.41  12.713  40.028  34.359 1498.9160 13:22:20.75M
2015-11-08T13:22:15.058Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.029  34.360 1498.9159 13:22:20.95M
2015-11-08T13:22:15.263Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.029  34.361 1498.9159 13:22:21.17M
2015-11-08T13:22:15.463Z|I-OCEAN7-304-XXXX|  27.45  12.712  40.030  34.362 1498.9155 13:22:21.36M
2015-11-08T13:22:15.673Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.031  34.364 1498.9161 13:22:21.56M
2015-11-08T13:22:15.873Z|I-OCEAN7-304-XXXX|  27.44  12.711  40.031  34.364 1498.9153 13:22:21.76M
2015-11-08T13:22:16.079Z|I-OCEAN7-304-XXXX|  27.44  12.711  40.031  34.364 1498.9154 13:22:21.96M
2015-11-08T13:22:16.278Z|I-OCEAN7-304-XXXX|  27.41  12.711  40.031  34.364 1498.9143 13:22:22.18M
2015-11-08T13:22:16.478Z|I-OCEAN7-304-XXXX|  27.42  12.711  40.031  34.363 1498.9144 13:22:22.38M
2015-11-08T13:22:16.693Z|I-OCEAN7-304-XXXX|  27.42  12.711  40.030  34.363 1498.9137 13:22:22.57M
2015-11-08T13:22:16.891Z|I-OCEAN7-304-XXXX|  27.44  12.711  40.030  34.363 1498.9133 13:22:22.78M
2015-11-08T13:22:17.090Z|I-OCEAN7-304-XXXX|  27.49  12.711  40.029  34.362 1498.9142 13:22:23.00M
2015-11-08T13:22:17.294Z|I-OCEAN7-304-XXXX|  27.49  12.711  40.029  34.362 1498.9141 13:22:23.19M
2015-11-08T13:22:17.499Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.029  34.362 1498.9135 13:22:23.39M
2015-11-08T13:22:17.704Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.028  34.361 1498.9121 13:22:23.59M
2015-11-08T13:22:17.904Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.033  34.366 1498.9171 13:22:23.79M
2015-11-08T13:22:18.124Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.030  34.363 1498.9148 13:22:24.01M
2015-11-08T13:22:18.309Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.030  34.362 1498.9144 13:22:24.23M
2015-11-08T13:22:18.514Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.029  34.361 1498.9132 13:22:24.41M
2015-11-08T13:22:18.714Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.028  34.361 1498.9122 13:22:24.61M
2015-11-08T13:22:18.919Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.028  34.360 1498.9117 13:22:24.80M
2015-11-08T13:22:19.124Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.020  34.353 1498.9025 13:22:25.03M
2015-11-08T13:22:19.324Z|I-OCEAN7-304-XXXX|  27.29  12.711  40.019  34.353 1498.9001 13:22:25.22M
2015-11-08T13:22:19.529Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.019  34.353 1498.8998 13:22:25.42M
2015-11-08T13:22:19.730Z|I-OCEAN7-304-XXXX|  27.31  12.711  40.019  34.353 1498.8999 13:22:25.62M
2015-11-08T13:22:19.934Z|I-OCEAN7-304-XXXX|  27.25  12.711  40.020  34.353 1498.9003 13:22:25.82M
2015-11-08T13:22:20.139Z|I-OCEAN7-304-XXXX|  27.26  12.711  40.019  34.352 1498.9004 13:22:26.04M
2015-11-08T13:22:20.334Z|I-OCEAN7-304-XXXX|  27.24  12.712  40.031  34.363 1498.9130 13:22:26.24M
2015-11-08T13:22:20.544Z|I-OCEAN7-304-XXXX|  27.24  12.712  40.032  34.365 1498.9153 13:22:26.44M
2015-11-08T13:22:20.744Z|I-OCEAN7-304-XXXX|  27.21  12.712  40.034  34.366 1498.9164 13:22:26.64M
2015-11-08T13:22:20.949Z|I-OCEAN7-304-XXXX|  27.21  12.711  40.036  34.368 1498.9178 13:22:26.84M
2015-11-08T13:22:21.154Z|I-OCEAN7-304-XXXX|  27.19  12.711  40.037  34.369 1498.9183 13:22:27.06M
2015-11-08T13:22:21.354Z|I-OCEAN7-304-XXXX|  27.21  12.712  40.036  34.369 1498.9192 13:22:27.25M
2015-11-08T13:22:21.559Z|I-OCEAN7-304-XXXX|  27.21  12.711  40.042  34.374 1498.9253 13:22:27.45M
2015-11-08T13:22:21.759Z|I-OCEAN7-304-XXXX|  27.21  12.711  40.043  34.375 1498.9259 13:22:27.65M
2015-11-08T13:22:21.964Z|I-OCEAN7-304-XXXX|  27.21  12.711  40.042  34.375 1498.9252 13:22:27.85M
2015-11-08T13:22:22.164Z|I-OCEAN7-304-XXXX|  27.17  12.711  40.042  34.374 1498.9237 13:22:28.07M
2015-11-08T13:22:22.369Z|I-OCEAN7-304-XXXX|  27.18  12.711  40.041  34.373 1498.9236 13:22:28.27M
2015-11-08T13:22:22.589Z|I-OCEAN7-304-XXXX|  27.19  12.709  40.040  34.375 1498.9163 13:22:28.47M
2015-11-08T13:22:22.774Z|I-OCEAN7-304-XXXX|  27.22  12.708  40.039  34.374 1498.9154 13:22:28.68M
2015-11-08T13:22:22.979Z|I-OCEAN7-304-XXXX|  27.23  12.708  40.038  34.373 1498.9135 13:22:28.87M
2015-11-08T13:22:23.184Z|I-OCEAN7-304-XXXX|  27.28  12.708  40.037  34.372 1498.9127 13:22:29.08M
2015-11-08T13:22:23.384Z|I-OCEAN7-304-XXXX|  27.30  12.708  40.036  34.371 1498.9130 13:22:29.28M
2015-11-08T13:22:23.589Z|I-OCEAN7-304-XXXX|  27.35  12.708  40.036  34.371 1498.9132 13:22:29.48M
2015-11-08T13:22:23.794Z|I-OCEAN7-304-XXXX|  27.36  12.708  40.035  34.370 1498.9125 13:22:29.68M
2015-11-08T13:22:23.994Z|I-OCEAN7-304-XXXX|  27.38  12.708  40.034  34.369 1498.9120 13:22:29.88M
2015-11-08T13:22:24.194Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.033  34.368 1498.9121 13:22:30.10M
2015-11-08T13:22:24.399Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.032  34.366 1498.9117 13:22:30.30M
2015-11-08T13:22:24.604Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.031  34.365 1498.9119 13:22:30.50M
2015-11-08T13:22:24.804Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.030  34.364 1498.9117 13:22:30.70M
2015-11-08T13:22:25.009Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.028  34.362 1498.9104 13:22:30.90M
2015-11-08T13:22:25.209Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.026  34.360 1498.9086 13:22:31.12M
2015-11-08T13:22:25.414Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.025  34.358 1498.9073 13:22:31.31M
2015-11-08T13:22:25.619Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.024  34.358 1498.9077 13:22:31.51M
2015-11-08T13:22:25.819Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.023  34.356 1498.9069 13:22:31.71M
2015-11-08T13:22:26.024Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.023  34.356 1498.9067 13:22:31.91M
2015-11-08T13:22:26.229Z|I-OCEAN7-304-XXXX|  27.51  12.711  40.022  34.356 1498.9061 13:22:32.13M
2015-11-08T13:22:26.429Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.022  34.356 1498.9050 13:22:32.33M
2015-11-08T13:22:26.634Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.023  34.357 1498.9050 13:22:32.53M
2015-11-08T13:22:26.839Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.023  34.357 1498.9044 13:22:32.73M
2015-11-08T13:22:27.059Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.023  34.357 1498.9039 13:22:32.93M
2015-11-08T13:22:27.239Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.023  34.357 1498.9044 13:22:33.16M
2015-11-08T13:22:27.444Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.023  34.358 1498.9052 13:22:33.34M
2015-11-08T13:22:27.649Z|I-OCEAN7-304-XXXX|  27.48  12.709  40.024  34.359 1498.9048 13:22:33.54M
2015-11-08T13:22:27.850Z|I-OCEAN7-304-XXXX|  27.48  12.709  40.025  34.360 1498.9059 13:22:33.74M
2015-11-08T13:22:28.054Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.026  34.361 1498.9067 13:22:33.94M
2015-11-08T13:22:28.259Z|I-OCEAN7-304-XXXX|  27.42  12.709  40.037  34.371 1498.9178 13:22:34.16M
2015-11-08T13:22:28.465Z|I-OCEAN7-304-XXXX|  27.44  12.709  40.037  34.372 1498.9188 13:22:34.36M
2015-11-08T13:22:28.665Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.038  34.372 1498.9196 13:22:34.56M
2015-11-08T13:22:28.870Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.041  34.374 1498.9225 13:22:34.76M
2015-11-08T13:22:29.069Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.035  34.369 1498.9153 13:22:34.96M
2015-11-08T13:22:29.274Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.034  34.368 1498.9150 13:22:35.18M
2015-11-08T13:22:29.475Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.034  34.368 1498.9149 13:22:35.37M
2015-11-08T13:22:29.679Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.034  34.368 1498.9137 13:22:35.57M
2015-11-08T13:22:29.884Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.030  34.364 1498.9083 13:22:35.77M
2015-11-08T13:22:30.084Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.031  34.365 1498.9087 13:22:35.97M
2015-11-08T13:22:30.289Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.031  34.365 1498.9099 13:22:36.19M
2015-11-08T13:22:30.495Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.031  34.365 1498.9098 13:22:36.39M
2015-11-08T13:22:30.694Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.031  34.365 1498.9095 13:22:36.59M
2015-11-08T13:22:30.899Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.031  34.365 1498.9092 13:22:36.79M
2015-11-08T13:22:31.105Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.030  34.364 1498.9093 13:22:37.01M
2015-11-08T13:22:31.304Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.029  34.363 1498.9084 13:22:37.20M
2015-11-08T13:22:31.524Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.030  34.363 1498.9078 13:22:37.40M
2015-11-08T13:22:31.704Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.030  34.363 1498.9080 13:22:37.62M
2015-11-08T13:22:31.909Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.030  34.363 1498.9080 13:22:37.80M
2015-11-08T13:22:32.114Z|I-OCEAN7-304-XXXX|  27.18  12.710  40.030  34.363 1498.9084 13:22:38.02M
2015-11-08T13:22:32.319Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.030  34.363 1498.9103 13:22:38.22M
2015-11-08T13:22:32.519Z|I-OCEAN7-304-XXXX|  27.26  12.711  40.030  34.363 1498.9120 13:22:38.42M
2015-11-08T13:22:32.724Z|I-OCEAN7-304-XXXX|  27.26  12.711  40.031  34.363 1498.9133 13:22:38.62M
2015-11-08T13:22:32.933Z|I-OCEAN7-304-XXXX|  27.26  12.712  40.031  34.363 1498.9144 13:22:38.82M
2015-11-08T13:22:33.129Z|I-OCEAN7-304-XXXX|  27.23  12.712  40.030  34.363 1498.9131 13:22:39.04M
2015-11-08T13:22:33.334Z|I-OCEAN7-304-XXXX|  27.27  12.712  40.030  34.363 1498.9131 13:22:39.23M
2015-11-08T13:22:33.539Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.025  34.357 1498.9076 13:22:39.43M
2015-11-08T13:22:33.739Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.024  34.357 1498.9077 13:22:39.63M
2015-11-08T13:22:33.944Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.028  34.361 1498.9121 13:22:39.83M
2015-11-08T13:22:34.144Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.030  34.362 1498.9153 13:22:40.05M
2015-11-08T13:22:34.349Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.029  34.361 1498.9152 13:22:40.25M
2015-11-08T13:22:34.565Z|I-OCEAN7-304-XXXX|  27.48  12.712  40.028  34.360 1498.9149 13:22:40.45M
2015-11-08T13:22:34.754Z|I-OCEAN7-304-XXXX|  27.52  12.712  40.028  34.360 1498.9148 13:22:40.65M
2015-11-08T13:22:34.954Z|I-OCEAN7-304-XXXX|  27.50  12.712  40.027  34.359 1498.9130 13:22:40.85M
2015-11-08T13:22:35.207Z|I-OCEAN7-304-XXXX|  27.52  12.712  40.026  34.358 1498.9122 13:22:41.06M
2015-11-08T13:22:35.364Z|I-OCEAN7-304-XXXX|  27.53  12.711  40.026  34.359 1498.9108 13:22:41.31M
2015-11-08T13:22:35.567Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.025  34.358 1498.9095 13:22:41.46M
2015-11-08T13:22:35.769Z|I-OCEAN7-304-XXXX|  27.54  12.710  40.025  34.358 1498.9088 13:22:41.66M
2015-11-08T13:22:35.989Z|I-OCEAN7-304-XXXX|  27.54  12.710  40.024  34.358 1498.9076 13:22:41.86M
2015-11-08T13:22:36.174Z|I-OCEAN7-304-XXXX|  27.59  12.710  40.024  34.358 1498.9077 13:22:42.10M
2015-11-08T13:22:36.379Z|I-OCEAN7-304-XXXX|  27.60  12.710  40.023  34.357 1498.9071 13:22:42.28M
2015-11-08T13:22:36.579Z|I-OCEAN7-304-XXXX|  27.57  12.710  40.022  34.356 1498.9055 13:22:42.48M
2015-11-08T13:22:36.785Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.022  34.356 1498.9039 13:22:42.68M
2015-11-08T13:22:36.989Z|I-OCEAN7-304-XXXX|  27.48  12.710  40.021  34.355 1498.9027 13:22:42.87M
2015-11-08T13:22:37.195Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.020  34.354 1498.9014 13:22:43.09M
2015-11-08T13:22:37.404Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.019  34.353 1498.9005 13:22:43.29M
2015-11-08T13:22:37.600Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.020  34.353 1498.9003 13:22:43.49M
2015-11-08T13:22:37.799Z|I-OCEAN7-304-XXXX|  27.39  12.710  40.019  34.354 1498.8992 13:22:43.69M
2015-11-08T13:22:38.007Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.020  34.354 1498.8978 13:22:43.89M
2015-11-08T13:22:38.207Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.020  34.354 1498.8969 13:22:44.11M
2015-11-08T13:22:38.410Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.019  34.353 1498.8969 13:22:44.31M
2015-11-08T13:22:38.610Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.019  34.353 1498.8965 13:22:44.51M
2015-11-08T13:22:38.815Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.029  34.362 1498.9073 13:22:44.71M
2015-11-08T13:22:39.019Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.029  34.363 1498.9077 13:22:44.91M
2015-11-08T13:22:39.219Z|I-OCEAN7-304-XXXX|  27.17  12.710  40.030  34.364 1498.9073 13:22:45.12M
2015-11-08T13:22:39.424Z|I-OCEAN7-304-XXXX|  27.17  12.710  40.030  34.364 1498.9080 13:22:45.32M
2015-11-08T13:22:39.625Z|I-OCEAN7-304-XXXX|  27.16  12.710  40.031  34.365 1498.9083 13:22:45.52M
2015-11-08T13:22:39.829Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.030  34.365 1498.9071 13:22:45.72M
2015-11-08T13:22:40.035Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.030  34.364 1498.9063 13:22:45.92M
2015-11-08T13:22:40.285Z|I-OCEAN7-304-XXXX|  27.16  12.709  40.030  34.364 1498.9052 13:22:46.14M
2015-11-08T13:22:40.460Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.026  34.360 1498.9025 13:22:46.38M
2015-11-08T13:22:40.645Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.026  34.360 1498.9028 13:22:46.55M
2015-11-08T13:22:40.845Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.029  34.363 1498.9078 13:22:46.74M
2015-11-08T13:22:41.051Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.030  34.363 1498.9097 13:22:46.93M
2015-11-08T13:22:41.255Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.030  34.364 1498.9098 13:22:47.15M
2015-11-08T13:22:41.455Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.026  34.360 1498.9056 13:22:47.35M
2015-11-08T13:22:41.655Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.027  34.360 1498.9070 13:22:47.55M
2015-11-08T13:22:41.860Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.028  34.361 1498.9089 13:22:47.75M
2015-11-08T13:22:42.065Z|I-OCEAN7-304-XXXX|  27.41  12.711  40.029  34.362 1498.9116 13:22:47.95M
2015-11-08T13:22:42.270Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.030  34.363 1498.9138 13:22:48.17M
2015-11-08T13:22:42.470Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.031  34.365 1498.9154 13:22:48.37M
2015-11-08T13:22:42.670Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.032  34.365 1498.9166 13:22:48.57M
2015-11-08T13:22:42.875Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.033  34.366 1498.9171 13:22:48.76M
2015-11-08T13:22:43.080Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.033  34.366 1498.9177 13:22:48.96M
2015-11-08T13:22:43.280Z|I-OCEAN7-304-XXXX|  27.48  12.710  40.033  34.366 1498.9167 13:22:49.18M
2015-11-08T13:22:43.487Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.032  34.366 1498.9165 13:22:49.38M
2015-11-08T13:22:43.690Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.032  34.366 1498.9161 13:22:49.58M
2015-11-08T13:22:43.890Z|I-OCEAN7-304-XXXX|  27.55  12.710  40.032  34.365 1498.9164 13:22:49.78M
2015-11-08T13:22:44.095Z|I-OCEAN7-304-XXXX|  27.57  12.710  40.032  34.366 1498.9170 13:22:50.00M
2015-11-08T13:22:44.295Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.032  34.366 1498.9155 13:22:50.20M
2015-11-08T13:22:44.500Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.032  34.365 1498.9152 13:22:50.40M
2015-11-08T13:22:44.705Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.031  34.365 1498.9148 13:22:50.60M
2015-11-08T13:22:44.927Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.031  34.365 1498.9142 13:22:50.80M
2015-11-08T13:22:45.110Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.030  34.364 1498.9126 13:22:51.03M
2015-11-08T13:22:45.310Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.029  34.363 1498.9110 13:22:51.21M
2015-11-08T13:22:45.515Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.033  34.367 1498.9153 13:22:51.41M
2015-11-08T13:22:45.720Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.033  34.367 1498.9153 13:22:51.61M
2015-11-08T13:22:45.920Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.033  34.367 1498.9146 13:22:51.81M
2015-11-08T13:22:46.125Z|I-OCEAN7-304-XXXX|  27.33  12.710  40.033  34.367 1498.9133 13:22:52.03M
2015-11-08T13:22:46.328Z|I-OCEAN7-304-XXXX|  27.31  12.710  40.034  34.367 1498.9130 13:22:52.23M
2015-11-08T13:22:46.530Z|I-OCEAN7-304-XXXX|  27.31  12.709  40.033  34.367 1498.9121 13:22:52.43M
2015-11-08T13:22:46.735Z|I-OCEAN7-304-XXXX|  27.31  12.709  40.033  34.368 1498.9119 13:22:52.63M
2015-11-08T13:22:46.935Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.033  34.368 1498.9105 13:22:52.83M
2015-11-08T13:22:47.140Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.032  34.367 1498.9095 13:22:53.04M
2015-11-08T13:22:47.340Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.031  34.366 1498.9089 13:22:53.24M
2015-11-08T13:22:47.545Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.030  34.365 1498.9076 13:22:53.44M
2015-11-08T13:22:47.750Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.030  34.365 1498.9078 13:22:53.64M
2015-11-08T13:22:47.954Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.030  34.365 1498.9080 13:22:53.84M
2015-11-08T13:22:48.155Z|I-OCEAN7-304-XXXX|  27.26  12.709  40.030  34.365 1498.9082 13:22:54.06M
2015-11-08T13:22:48.360Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.030  34.364 1498.9082 13:22:54.26M
2015-11-08T13:22:48.560Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.030  34.364 1498.9077 13:22:54.46M
2015-11-08T13:22:48.767Z|I-OCEAN7-304-XXXX|  27.28  12.710  40.029  34.363 1498.9077 13:22:54.66M
2015-11-08T13:22:48.967Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.029  34.363 1498.9071 13:22:54.86M
2015-11-08T13:22:49.170Z|I-OCEAN7-304-XXXX|  27.27  12.709  40.029  34.363 1498.9063 13:22:55.07M
2015-11-08T13:22:49.395Z|I-OCEAN7-304-XXXX|  27.25  12.709  40.028  34.362 1498.9052 13:22:55.27M
2015-11-08T13:22:49.575Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.028  34.362 1498.9063 13:22:55.49M
2015-11-08T13:22:49.780Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.028  34.362 1498.9067 13:22:55.67M
2015-11-08T13:22:49.980Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.028  34.362 1498.9070 13:22:55.87M
2015-11-08T13:22:50.185Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.029  34.363 1498.9070 13:22:56.09M
2015-11-08T13:22:50.385Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.029  34.363 1498.9083 13:22:56.29M
2015-11-08T13:22:50.590Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.029  34.363 1498.9094 13:22:56.49M
2015-11-08T13:22:50.795Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.028  34.362 1498.9083 13:22:56.68M
2015-11-08T13:22:51.000Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.028  34.362 1498.9065 13:22:56.89M
2015-11-08T13:22:51.200Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.026  34.361 1498.9054 13:22:57.10M
2015-11-08T13:22:51.400Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.026  34.361 1498.9047 13:22:57.30M
2015-11-08T13:22:51.607Z|I-OCEAN7-304-XXXX|  27.36  12.709  40.026  34.361 1498.9036 13:22:57.50M
2015-11-08T13:22:51.810Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.026  34.361 1498.9041 13:22:57.70M
2015-11-08T13:22:52.010Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.026  34.360 1498.9053 13:22:57.90M
2015-11-08T13:22:52.215Z|I-OCEAN7-304-XXXX|  27.41  12.709  40.026  34.361 1498.9061 13:22:58.12M
2015-11-08T13:22:52.415Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.027  34.361 1498.9071 13:22:58.32M
2015-11-08T13:22:52.615Z|I-OCEAN7-304-XXXX|  27.42  12.710  40.028  34.362 1498.9083 13:22:58.51M
2015-11-08T13:22:52.825Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.028  34.362 1498.9084 13:22:58.71M
2015-11-08T13:22:53.025Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.027  34.361 1498.9076 13:22:58.91M
2015-11-08T13:22:53.230Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.027  34.361 1498.9078 13:22:59.13M
2015-11-08T13:22:53.430Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.027  34.361 1498.9084 13:22:59.33M
2015-11-08T13:22:53.635Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.027  34.361 1498.9098 13:22:59.53M
2015-11-08T13:22:53.860Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.027  34.361 1498.9103 13:22:59.73M
2015-11-08T13:22:54.047Z|I-OCEAN7-304-XXXX|  27.52  12.711  40.028  34.361 1498.9119 13:22:59.95M
2015-11-08T13:22:54.245Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.028  34.361 1498.9127 13:23:00.15M
2015-11-08T13:22:54.450Z|I-OCEAN7-304-XXXX|  27.53  12.711  40.028  34.361 1498.9126 13:23:00.35M
2015-11-08T13:22:54.650Z|I-OCEAN7-304-XXXX|  27.52  12.711  40.029  34.362 1498.9128 13:23:00.55M
2015-11-08T13:22:54.855Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.028  34.361 1498.9117 13:23:00.74M
2015-11-08T13:22:55.060Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.028  34.361 1498.9111 13:23:00.94M
2015-11-08T13:22:55.260Z|I-OCEAN7-304-XXXX|  27.54  12.710  40.027  34.360 1498.9110 13:23:01.16M
2015-11-08T13:22:55.460Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.027  34.360 1498.9115 13:23:01.36M
2015-11-08T13:22:55.665Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.027  34.360 1498.9110 13:23:01.56M
2015-11-08T13:22:55.870Z|I-OCEAN7-304-XXXX|  27.50  12.711  40.027  34.360 1498.9104 13:23:01.76M
2015-11-08T13:22:56.075Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.027  34.361 1498.9106 13:23:01.96M
2015-11-08T13:22:56.275Z|I-OCEAN7-304-XXXX|  27.46  12.710  40.027  34.361 1498.9100 13:23:02.18M
2015-11-08T13:22:56.480Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.027  34.360 1498.9097 13:23:02.38M
2015-11-08T13:22:56.680Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.027  34.360 1498.9092 13:23:02.58M
2015-11-08T13:22:56.890Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.027  34.361 1498.9084 13:23:02.78M
2015-11-08T13:22:57.091Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.027  34.361 1498.9075 13:23:03.98M
2015-11-08T13:22:57.291Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.026  34.360 1498.9052 13:23:03.19M
2015-11-08T13:22:57.495Z|I-OCEAN7-304-XXXX|  27.31  12.710  40.025  34.359 1498.9047 13:23:03.39M
2015-11-08T13:22:57.700Z|I-OCEAN7-304-XXXX|  27.31  12.710  40.025  34.359 1498.9042 13:23:03.59M
2015-11-08T13:22:57.900Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.029  34.363 1498.9086 13:23:03.79M
2015-11-08T13:22:58.105Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.029  34.363 1498.9087 13:23:04.01M
2015-11-08T13:22:58.320Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.037  34.370 1498.9165 13:23:04.21M
2015-11-08T13:22:58.505Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.037  34.370 1498.9170 13:23:04.42M
2015-11-08T13:22:58.710Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.037  34.370 1498.9169 13:23:04.60M
2015-11-08T13:22:58.915Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.037  34.370 1498.9167 13:23:04.80M
2015-11-08T13:22:59.120Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.036  34.370 1498.9160 13:23:05.02M
2015-11-08T13:22:59.320Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.036  34.369 1498.9152 13:23:05.22M
2015-11-08T13:22:59.525Z|I-OCEAN7-304-XXXX|  27.24  12.712  40.035  34.367 1498.9194 13:23:05.42M
2015-11-08T13:22:59.730Z|I-OCEAN7-304-XXXX|  27.21  12.712  40.035  34.367 1498.9198 13:23:05.62M
2015-11-08T13:22:59.930Z|I-OCEAN7-304-XXXX|  27.24  12.712  40.035  34.366 1498.9196 13:23:05.82M