2015-11-08T13:21:00.140Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.018 34.353 1498.8975 13:21:06.04M 2015-11-08T13:21:00.345Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.019 34.353 1498.8981 13:21:06.24M 2015-11-08T13:21:00.550Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.026 34.360 1498.9056 13:21:06.44M 2015-11-08T13:21:00.750Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9054 13:21:06.64M 2015-11-08T13:21:00.955Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.026 34.360 1498.9052 13:21:06.84M 2015-11-08T13:21:01.155Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.360 1498.9050 13:21:07.06M 2015-11-08T13:21:01.360Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.027 34.360 1498.9065 13:21:07.26M 2015-11-08T13:21:01.555Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9083 13:21:07.46M 2015-11-08T13:21:01.766Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9089 13:21:07.65M 2015-11-08T13:21:01.970Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.028 34.361 1498.9086 13:21:07.85M 2015-11-08T13:21:02.190Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.361 1498.9083 13:21:08.07M 2015-11-08T13:21:02.375Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9086 13:21:08.29M 2015-11-08T13:21:02.580Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.027 34.361 1498.9082 13:21:08.47M 2015-11-08T13:21:02.780Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9082 13:21:08.67M 2015-11-08T13:21:02.980Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9075 13:21:08.87M 2015-11-08T13:21:03.185Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.027 34.361 1498.9064 13:21:09.09M 2015-11-08T13:21:03.392Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.361 1498.9070 13:21:09.29M 2015-11-08T13:21:03.595Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.027 34.360 1498.9076 13:21:09.48M 2015-11-08T13:21:03.840Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.026 34.360 1498.9071 13:21:09.68M 2015-11-08T13:21:04.000Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.359 1498.9073 13:21:09.93M 2015-11-08T13:21:04.203Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.359 1498.9069 13:21:10.10M 2015-11-08T13:21:04.407Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.025 34.359 1498.9058 13:21:10.30M 2015-11-08T13:21:04.611Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9055 13:21:10.50M 2015-11-08T13:21:04.811Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.026 34.360 1498.9063 13:21:10.70M 2015-11-08T13:21:05.015Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.026 34.360 1498.9072 13:21:10.90M 2015-11-08T13:21:05.216Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.360 1498.9081 13:21:11.12M 2015-11-08T13:21:05.420Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9086 13:21:11.32M 2015-11-08T13:21:05.621Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.361 1498.9094 13:21:11.51M 2015-11-08T13:21:05.825Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.028 34.362 1498.9103 13:21:11.71M 2015-11-08T13:21:06.025Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9113 13:21:11.91M 2015-11-08T13:21:06.230Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9130 13:21:12.13M 2015-11-08T13:21:06.435Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9137 13:21:12.33M 2015-11-08T13:21:06.656Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.031 34.364 1498.9139 13:21:12.53M 2015-11-08T13:21:06.840Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.031 34.365 1498.9139 13:21:12.75M 2015-11-08T13:21:07.048Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.032 34.365 1498.9142 13:21:12.93M 2015-11-08T13:21:07.248Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.032 34.366 1498.9142 13:21:13.15M 2015-11-08T13:21:07.451Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.033 34.366 1498.9148 13:21:13.34M 2015-11-08T13:21:07.656Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.032 34.365 1498.9139 13:21:13.55M 2015-11-08T13:21:07.856Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.365 1498.9115 13:21:13.74M 2015-11-08T13:21:08.061Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.364 1498.9103 13:21:13.94M 2015-11-08T13:21:08.261Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.030 34.364 1498.9089 13:21:14.16M 2015-11-08T13:21:08.466Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.029 34.363 1498.9072 13:21:14.36M 2015-11-08T13:21:08.671Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.028 34.363 1498.9058 13:21:14.56M 2015-11-08T13:21:08.916Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.028 34.362 1498.9058 13:21:14.76M 2015-11-08T13:21:09.076Z|I-OCEAN7-304-XXXX| 27.32 12.709 40.027 34.362 1498.9045 13:21:15.02M 2015-11-08T13:21:09.284Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9034 13:21:15.18M 2015-11-08T13:21:09.476Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9025 13:21:15.38M 2015-11-08T13:21:09.688Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.026 34.361 1498.9027 13:21:15.57M 2015-11-08T13:21:09.889Z|I-OCEAN7-304-XXXX| 27.30 12.709 40.025 34.360 1498.9008 13:21:15.77M 2015-11-08T13:21:10.091Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.025 34.360 1498.9008 13:21:15.97M 2015-11-08T13:21:10.291Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.027 34.362 1498.9030 13:21:16.19M 2015-11-08T13:21:10.496Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.027 34.362 1498.9041 13:21:16.39M 2015-11-08T13:21:10.701Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.027 34.362 1498.9038 13:21:16.59M 2015-11-08T13:21:10.901Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.026 34.361 1498.9034 13:21:16.79M 2015-11-08T13:21:11.121Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.028 34.363 1498.9071 13:21:17.01M 2015-11-08T13:21:11.311Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.363 1498.9063 13:21:17.22M 2015-11-08T13:21:11.516Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.028 34.363 1498.9075 13:21:17.40M 2015-11-08T13:21:11.716Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.028 34.362 1498.9075 13:21:17.61M 2015-11-08T13:21:11.916Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.023 34.358 1498.9017 13:21:17.80M 2015-11-08T13:21:12.121Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.357 1498.9006 13:21:18.02M 2015-11-08T13:21:12.321Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.022 34.357 1498.9004 13:21:18.22M 2015-11-08T13:21:12.531Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.022 34.356 1498.9003 13:21:18.42M 2015-11-08T13:21:12.731Z|I-OCEAN7-304-XXXX| 27.36 12.709 40.022 34.356 1498.8995 13:21:18.62M 2015-11-08T13:21:12.931Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.021 34.356 1498.8989 13:21:18.82M 2015-11-08T13:21:13.136Z|I-OCEAN7-304-XXXX| 27.34 12.709 40.020 34.355 1498.8977 13:21:19.04M 2015-11-08T13:21:13.336Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.020 34.355 1498.8983 13:21:19.24M 2015-11-08T13:21:13.541Z|I-OCEAN7-304-XXXX| 27.37 12.709 40.020 34.354 1498.8979 13:21:19.43M 2015-11-08T13:21:13.741Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.020 34.355 1498.8984 13:21:19.63M 2015-11-08T13:21:13.996Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.020 34.355 1498.8995 13:21:19.83M 2015-11-08T13:21:14.151Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.021 34.355 1498.8994 13:21:20.10M 2015-11-08T13:21:14.356Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.028 34.362 1498.9075 13:21:20.25M 2015-11-08T13:21:14.556Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.029 34.363 1498.9078 13:21:20.45M 2015-11-08T13:21:14.761Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.030 34.364 1498.9089 13:21:20.65M 2015-11-08T13:21:14.961Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.031 34.366 1498.9095 13:21:20.85M 2015-11-08T13:21:15.168Z|I-OCEAN7-304-XXXX| 27.33 12.709 40.032 34.367 1498.9104 13:21:21.07M 2015-11-08T13:21:15.371Z|I-OCEAN7-304-XXXX| 27.35 12.709 40.039 34.374 1498.9186 13:21:21.26M 2015-11-08T13:21:15.586Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.040 34.374 1498.9192 13:21:21.46M 2015-11-08T13:21:15.776Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.040 34.375 1498.9196 13:21:21.68M 2015-11-08T13:21:15.976Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.041 34.375 1498.9213 13:21:21.86M 2015-11-08T13:21:16.181Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.036 34.370 1498.9154 13:21:22.08M 2015-11-08T13:21:16.386Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.035 34.369 1498.9149 13:21:22.28M 2015-11-08T13:21:16.591Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.034 34.368 1498.9136 13:21:22.48M 2015-11-08T13:21:16.791Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.032 34.367 1498.9124 13:21:22.68M 2015-11-08T13:21:16.991Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.030 34.365 1498.9094 13:21:22.88M 2015-11-08T13:21:17.196Z|I-OCEAN7-304-XXXX| 27.43 12.709 40.028 34.363 1498.9087 13:21:23.09M 2015-11-08T13:21:17.396Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9053 13:21:23.30M 2015-11-08T13:21:17.606Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9054 13:21:23.49M 2015-11-08T13:21:17.807Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.024 34.358 1498.9060 13:21:23.70M 2015-11-08T13:21:18.011Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.023 34.357 1498.9041 13:21:23.89M 2015-11-08T13:21:18.211Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.028 34.362 1498.9094 13:21:24.11M 2015-11-08T13:21:18.416Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.029 34.363 1498.9104 13:21:24.31M 2015-11-08T13:21:18.616Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.029 34.363 1498.9102 13:21:24.51M 2015-11-08T13:21:18.821Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.030 34.364 1498.9116 13:21:24.71M 2015-11-08T13:21:19.071Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.028 34.362 1498.9077 13:21:24.91M 2015-11-08T13:21:19.231Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9091 13:21:25.17M 2015-11-08T13:21:19.431Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.027 34.360 1498.9076 13:21:25.33M 2015-11-08T13:21:19.631Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.026 34.360 1498.9073 13:21:25.52M 2015-11-08T13:21:19.836Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.027 34.360 1498.9080 13:21:25.72M 2015-11-08T13:21:20.056Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.027 34.360 1498.9084 13:21:25.92M 2015-11-08T13:21:20.241Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.028 34.361 1498.9104 13:21:26.16M 2015-11-08T13:21:20.447Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.029 34.362 1498.9113 13:21:26.34M 2015-11-08T13:21:20.647Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.033 34.366 1498.9160 13:21:26.54M 2015-11-08T13:21:20.851Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.034 34.367 1498.9177 13:21:26.74M 2015-11-08T13:21:21.051Z|I-OCEAN7-304-XXXX| 27.24 12.712 40.035 34.368 1498.9185 13:21:26.94M 2015-11-08T13:21:21.256Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.370 1498.9136 13:21:27.16M 2015-11-08T13:21:21.461Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.035 34.369 1498.9135 13:21:27.35M 2015-11-08T13:21:21.666Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.034 34.368 1498.9110 13:21:27.56M 2015-11-08T13:21:21.866Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.032 34.367 1498.9089 13:21:27.76M 2015-11-08T13:21:22.071Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.031 34.366 1498.9065 13:21:27.95M 2015-11-08T13:21:22.271Z|I-OCEAN7-304-XXXX| 27.27 12.708 40.030 34.366 1498.9058 13:21:28.17M 2015-11-08T13:21:22.476Z|I-OCEAN7-304-XXXX| 27.31 12.708 40.030 34.366 1498.9058 13:21:28.37M 2015-11-08T13:21:22.676Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.030 34.366 1498.9052 13:21:28.57M 2015-11-08T13:21:22.876Z|I-OCEAN7-304-XXXX| 27.32 12.708 40.030 34.366 1498.9044 13:21:28.77M 2015-11-08T13:21:23.089Z|I-OCEAN7-304-XXXX| 27.32 12.707 40.029 34.365 1498.9032 13:21:28.96M 2015-11-08T13:21:23.289Z|I-OCEAN7-304-XXXX| 27.34 12.707 40.028 34.364 1498.9026 13:21:29.19M 2015-11-08T13:21:23.491Z|I-OCEAN7-304-XXXX| 27.34 12.707 40.027 34.363 1498.9014 13:21:29.38M 2015-11-08T13:21:23.696Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.026 34.362 1498.9010 13:21:29.58M 2015-11-08T13:21:23.896Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.025 34.361 1498.9000 13:21:29.78M 2015-11-08T13:21:24.146Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.024 34.360 1498.8998 13:21:30.00M 2015-11-08T13:21:24.301Z|I-OCEAN7-304-XXXX| 27.43 12.708 40.024 34.360 1498.9004 13:21:30.25M 2015-11-08T13:21:24.521Z|I-OCEAN7-304-XXXX| 27.42 12.708 40.019 34.355 1498.8947 13:21:30.40M 2015-11-08T13:21:24.706Z|I-OCEAN7-304-XXXX| 27.42 12.708 40.019 34.355 1498.8959 13:21:30.61M 2015-11-08T13:21:24.911Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.019 34.355 1498.8971 13:21:30.80M 2015-11-08T13:21:25.116Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.020 34.355 1498.8976 13:21:31.02M 2015-11-08T13:21:25.316Z|I-OCEAN7-304-XXXX| 27.40 12.709 40.020 34.356 1498.8981 13:21:31.22M 2015-11-08T13:21:25.521Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.022 34.356 1498.8998 13:21:31.42M 2015-11-08T13:21:25.727Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.022 34.357 1498.9011 13:21:31.61M 2015-11-08T13:21:25.926Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.023 34.358 1498.9039 13:21:31.81M 2015-11-08T13:21:26.131Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.361 1498.9094 13:21:32.03M 2015-11-08T13:21:26.331Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.028 34.362 1498.9114 13:21:32.23M 2015-11-08T13:21:26.536Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.029 34.362 1498.9138 13:21:32.43M 2015-11-08T13:21:26.736Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.363 1498.9156 13:21:32.63M 2015-11-08T13:21:26.941Z|I-OCEAN7-304-XXXX| 27.44 12.711 40.031 34.364 1498.9164 13:21:32.83M 2015-11-08T13:21:27.146Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.032 34.364 1498.9170 13:21:33.05M 2015-11-08T13:21:27.346Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.033 34.365 1498.9175 13:21:33.25M 2015-11-08T13:21:27.551Z|I-OCEAN7-304-XXXX| 27.41 12.712 40.033 34.365 1498.9187 13:21:33.44M 2015-11-08T13:21:27.752Z|I-OCEAN7-304-XXXX| 27.42 12.712 40.033 34.365 1498.9187 13:21:33.64M 2015-11-08T13:21:27.956Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.032 34.364 1498.9181 13:21:33.84M 2015-11-08T13:21:28.161Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.032 34.363 1498.9178 13:21:34.06M 2015-11-08T13:21:28.361Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.031 34.362 1498.9164 13:21:34.26M 2015-11-08T13:21:28.567Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.030 34.362 1498.9158 13:21:34.46M 2015-11-08T13:21:28.767Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.029 34.361 1498.9139 13:21:34.66M 2015-11-08T13:21:28.992Z|I-OCEAN7-304-XXXX| 27.34 12.712 40.028 34.361 1498.9127 13:21:34.86M 2015-11-08T13:21:29.221Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.028 34.361 1498.9108 13:21:35.09M 2015-11-08T13:21:29.376Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9095 13:21:35.32M 2015-11-08T13:21:29.581Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9081 13:21:35.47M 2015-11-08T13:21:29.786Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.026 34.360 1498.9067 13:21:35.67M 2015-11-08T13:21:30.004Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9056 13:21:35.87M 2015-11-08T13:21:30.192Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.359 1498.9053 13:21:36.09M 2015-11-08T13:21:30.392Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.025 34.359 1498.9052 13:21:36.29M 2015-11-08T13:21:30.597Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.034 34.368 1498.9148 13:21:36.49M 2015-11-08T13:21:30.797Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.035 34.369 1498.9160 13:21:36.69M 2015-11-08T13:21:31.002Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.036 34.370 1498.9172 13:21:36.89M 2015-11-08T13:21:31.207Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.036 34.370 1498.9166 13:21:37.10M 2015-11-08T13:21:31.407Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.036 34.370 1498.9161 13:21:37.30M 2015-11-08T13:21:31.612Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.035 34.369 1498.9152 13:21:37.50M 2015-11-08T13:21:31.817Z|I-OCEAN7-304-XXXX| 27.36 12.710 40.035 34.369 1498.9156 13:21:37.70M 2015-11-08T13:21:32.017Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.035 34.369 1498.9171 13:21:37.90M 2015-11-08T13:21:32.222Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.035 34.368 1498.9174 13:21:38.12M 2015-11-08T13:21:32.427Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.026 34.359 1498.9077 13:21:38.32M 2015-11-08T13:21:32.627Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9077 13:21:38.52M 2015-11-08T13:21:32.832Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.024 34.358 1498.9072 13:21:38.72M 2015-11-08T13:21:33.032Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.025 34.358 1498.9073 13:21:38.92M 2015-11-08T13:21:33.243Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9077 13:21:39.14M 2015-11-08T13:21:33.457Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.025 34.359 1498.9075 13:21:39.34M 2015-11-08T13:21:33.642Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.025 34.358 1498.9065 13:21:39.55M 2015-11-08T13:21:33.847Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.025 34.358 1498.9070 13:21:39.73M 2015-11-08T13:21:34.047Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.025 34.359 1498.9071 13:21:39.93M 2015-11-08T13:21:34.297Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.359 1498.9075 13:21:40.15M 2015-11-08T13:21:34.452Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.026 34.359 1498.9081 13:21:40.39M 2015-11-08T13:21:34.657Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.026 34.359 1498.9075 13:21:40.55M 2015-11-08T13:21:34.862Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.025 34.359 1498.9069 13:21:40.75M 2015-11-08T13:21:35.062Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.028 34.361 1498.9086 13:21:40.95M 2015-11-08T13:21:35.267Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.028 34.361 1498.9076 13:21:41.17M 2015-11-08T13:21:35.472Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9071 13:21:41.37M 2015-11-08T13:21:35.672Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.027 34.361 1498.9060 13:21:41.56M 2015-11-08T13:21:35.877Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.027 34.361 1498.9058 13:21:41.76M 2015-11-08T13:21:36.077Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.028 34.362 1498.9069 13:21:41.96M 2015-11-08T13:21:36.282Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.029 34.363 1498.9076 13:21:42.18M 2015-11-08T13:21:36.482Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.364 1498.9093 13:21:42.38M 2015-11-08T13:21:36.687Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9102 13:21:42.58M 2015-11-08T13:21:36.892Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9099 13:21:42.78M 2015-11-08T13:21:37.097Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.031 34.364 1498.9105 13:21:43.98M 2015-11-08T13:21:37.297Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.031 34.365 1498.9126 13:21:43.20M 2015-11-08T13:21:37.502Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.030 34.363 1498.9120 13:21:43.39M 2015-11-08T13:21:37.702Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.362 1498.9115 13:21:43.59M 2015-11-08T13:21:37.922Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.028 34.361 1498.9099 13:21:43.79M 2015-11-08T13:21:38.112Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.027 34.361 1498.9099 13:21:44.03M 2015-11-08T13:21:38.312Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.027 34.360 1498.9108 13:21:44.21M 2015-11-08T13:21:38.517Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.028 34.361 1498.9117 13:21:44.41M 2015-11-08T13:21:38.717Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9122 13:21:44.61M 2015-11-08T13:21:38.922Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.028 34.361 1498.9126 13:21:44.81M 2015-11-08T13:21:39.122Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.029 34.362 1498.9139 13:21:45.03M 2015-11-08T13:21:39.376Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9120 13:21:45.22M 2015-11-08T13:21:39.532Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.027 34.360 1498.9115 13:21:45.47M 2015-11-08T13:21:39.732Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.026 34.359 1498.9097 13:21:45.62M 2015-11-08T13:21:39.932Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.026 34.359 1498.9105 13:21:45.82M 2015-11-08T13:21:40.137Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.026 34.359 1498.9109 13:21:46.04M 2015-11-08T13:21:40.342Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.026 34.359 1498.9105 13:21:46.24M 2015-11-08T13:21:40.542Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.026 34.359 1498.9099 13:21:46.44M 2015-11-08T13:21:40.752Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.025 34.359 1498.9084 13:21:46.64M 2015-11-08T13:21:40.952Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.025 34.358 1498.9084 13:21:46.84M 2015-11-08T13:21:41.157Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.025 34.358 1498.9084 13:21:47.06M 2015-11-08T13:21:41.357Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.022 34.355 1498.9042 13:21:47.26M 2015-11-08T13:21:41.562Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.023 34.356 1498.9053 13:21:47.45M 2015-11-08T13:21:41.762Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.023 34.356 1498.9049 13:21:47.65M 2015-11-08T13:21:41.967Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.024 34.357 1498.9059 13:21:47.85M 2015-11-08T13:21:42.162Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.025 34.358 1498.9066 13:21:48.07M 2015-11-08T13:21:42.392Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.026 34.359 1498.9087 13:21:48.27M 2015-11-08T13:21:42.577Z|I-OCEAN7-304-XXXX| 27.26 12.712 40.040 34.372 1498.9244 13:21:48.48M 2015-11-08T13:21:42.777Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.041 34.373 1498.9250 13:21:48.67M 2015-11-08T13:21:42.982Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.038 34.370 1498.9210 13:21:48.87M 2015-11-08T13:21:43.204Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.021 34.354 1498.9017 13:21:49.09M 2015-11-08T13:21:43.387Z|I-OCEAN7-304-XXXX| 27.25 12.712 40.021 34.353 1498.9019 13:21:49.29M 2015-11-08T13:21:43.592Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.019 34.352 1498.8999 13:21:49.48M 2015-11-08T13:21:43.792Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.017 34.350 1498.8973 13:21:49.68M 2015-11-08T13:21:43.997Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.015 34.348 1498.8949 13:21:49.88M 2015-11-08T13:21:44.197Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.012 34.346 1498.8912 13:21:50.10M 2015-11-08T13:21:44.402Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.010 34.344 1498.8887 13:21:50.30M 2015-11-08T13:21:44.607Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.008 34.342 1498.8861 13:21:50.50M 2015-11-08T13:21:44.807Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.006 34.340 1498.8840 13:21:50.70M 2015-11-08T13:21:45.012Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.005 34.339 1498.8821 13:21:50.90M 2015-11-08T13:21:45.212Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.003 34.338 1498.8798 13:21:51.11M 2015-11-08T13:21:45.417Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.002 34.337 1498.8789 13:21:51.31M 2015-11-08T13:21:45.617Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.008 34.343 1498.8856 13:21:51.51M 2015-11-08T13:21:45.822Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.011 34.345 1498.8887 13:21:51.71M 2015-11-08T13:21:46.027Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.013 34.347 1498.8915 13:21:51.91M 2015-11-08T13:21:46.232Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.015 34.349 1498.8938 13:21:52.13M 2015-11-08T13:21:46.432Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.016 34.351 1498.8944 13:21:52.33M 2015-11-08T13:21:46.632Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.024 34.359 1498.9036 13:21:52.53M 2015-11-08T13:21:46.857Z|I-OCEAN7-304-XXXX| 27.46 12.709 40.024 34.359 1498.9038 13:21:52.73M 2015-11-08T13:21:47.042Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.025 34.360 1498.9044 13:21:52.94M 2015-11-08T13:21:47.247Z|I-OCEAN7-304-XXXX| 27.47 12.709 40.026 34.360 1498.9048 13:21:53.15M 2015-11-08T13:21:47.447Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.359 1498.9066 13:21:53.35M 2015-11-08T13:21:47.652Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.025 34.359 1498.9070 13:21:53.54M 2015-11-08T13:21:47.852Z|I-OCEAN7-304-XXXX| 27.47 12.710 40.025 34.358 1498.9071 13:21:53.74M 2015-11-08T13:21:48.057Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.026 34.359 1498.9083 13:21:53.94M 2015-11-08T13:21:48.262Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.026 34.359 1498.9087 13:21:54.16M 2015-11-08T13:21:48.462Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.026 34.360 1498.9097 13:21:54.36M 2015-11-08T13:21:48.667Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.026 34.360 1498.9091 13:21:54.56M 2015-11-08T13:21:48.867Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9094 13:21:54.76M 2015-11-08T13:21:49.072Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.027 34.360 1498.9093 13:21:54.96M 2015-11-08T13:21:49.277Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.027 34.360 1498.9086 13:21:55.18M 2015-11-08T13:21:49.522Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.360 1498.9081 13:21:55.38M 2015-11-08T13:21:49.682Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.026 34.360 1498.9082 13:21:55.62M 2015-11-08T13:21:49.890Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.034 34.367 1498.9164 13:21:55.77M 2015-11-08T13:21:50.088Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.035 34.368 1498.9163 13:21:55.97M 2015-11-08T13:21:50.292Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.034 34.367 1498.9152 13:21:56.19M 2015-11-08T13:21:50.495Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.036 34.369 1498.9182 13:21:56.39M 2015-11-08T13:21:50.698Z|I-OCEAN7-304-XXXX| 27.26 12.711 40.037 34.369 1498.9185 13:21:56.59M 2015-11-08T13:21:50.898Z|I-OCEAN7-304-XXXX| 27.21 12.711 40.037 34.370 1498.9172 13:21:56.79M 2015-11-08T13:21:51.102Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.037 34.370 1498.9174 13:21:57.01M 2015-11-08T13:21:51.323Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.041 34.374 1498.9219 13:21:57.21M 2015-11-08T13:21:51.507Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.035 34.371 1498.9088 13:21:57.42M 2015-11-08T13:21:51.707Z|I-OCEAN7-304-XXXX| 27.24 12.707 40.034 34.370 1498.9075 13:21:57.60M 2015-11-08T13:21:51.913Z|I-OCEAN7-304-XXXX| 27.24 12.707 40.033 34.369 1498.9058 13:21:57.80M 2015-11-08T13:21:52.117Z|I-OCEAN7-304-XXXX| 27.26 12.707 40.032 34.369 1498.9036 13:21:58.02M 2015-11-08T13:21:52.323Z|I-OCEAN7-304-XXXX| 27.26 12.706 40.031 34.368 1498.9025 13:21:58.22M 2015-11-08T13:21:52.523Z|I-OCEAN7-304-XXXX| 27.32 12.706 40.030 34.367 1498.9021 13:21:58.42M 2015-11-08T13:21:52.728Z|I-OCEAN7-304-XXXX| 27.32 12.706 40.029 34.366 1498.9009 13:21:58.62M 2015-11-08T13:21:52.947Z|I-OCEAN7-304-XXXX| 27.35 12.706 40.028 34.365 1498.8999 13:21:58.82M 2015-11-08T13:21:53.133Z|I-OCEAN7-304-XXXX| 27.35 12.707 40.028 34.365 1498.9003 13:21:59.04M 2015-11-08T13:21:53.337Z|I-OCEAN7-304-XXXX| 27.33 12.707 40.027 34.364 1498.9000 13:21:59.24M 2015-11-08T13:21:53.537Z|I-OCEAN7-304-XXXX| 27.37 12.707 40.026 34.363 1498.9003 13:21:59.43M 2015-11-08T13:21:53.743Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.026 34.362 1498.9004 13:21:59.63M 2015-11-08T13:21:53.944Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.026 34.362 1498.9022 13:21:59.83M 2015-11-08T13:21:54.148Z|I-OCEAN7-304-XXXX| 27.39 12.708 40.025 34.361 1498.9025 13:22:00.05M 2015-11-08T13:21:54.353Z|I-OCEAN7-304-XXXX| 27.41 12.709 40.029 34.364 1498.9083 13:22:00.25M 2015-11-08T13:21:54.553Z|I-OCEAN7-304-XXXX| 27.44 12.709 40.029 34.363 1498.9093 13:22:00.45M 2015-11-08T13:21:54.758Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.028 34.362 1498.9087 13:22:00.65M 2015-11-08T13:21:54.963Z|I-OCEAN7-304-XXXX| 27.46 12.710 40.027 34.360 1498.9087 13:22:00.85M 2015-11-08T13:21:55.163Z|I-OCEAN7-304-XXXX| 27.53 12.710 40.025 34.358 1498.9084 13:22:01.07M 2015-11-08T13:21:55.368Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.025 34.358 1498.9083 13:22:01.26M 2015-11-08T13:21:55.568Z|I-OCEAN7-304-XXXX| 27.54 12.711 40.024 34.357 1498.9084 13:22:01.46M 2015-11-08T13:21:55.793Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.024 34.357 1498.9083 13:22:01.66M 2015-11-08T13:21:55.978Z|I-OCEAN7-304-XXXX| 27.57 12.711 40.023 34.357 1498.9078 13:22:01.88M 2015-11-08T13:21:56.178Z|I-OCEAN7-304-XXXX| 27.52 12.710 40.024 34.358 1498.9072 13:22:02.08M 2015-11-08T13:21:56.383Z|I-OCEAN7-304-XXXX| 27.51 12.710 40.025 34.359 1498.9084 13:22:02.28M 2015-11-08T13:21:56.583Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.027 34.360 1498.9097 13:22:02.48M 2015-11-08T13:21:56.788Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.028 34.361 1498.9099 13:22:02.68M 2015-11-08T13:21:56.988Z|I-OCEAN7-304-XXXX| 27.50 12.710 40.028 34.362 1498.9102 13:22:02.88M 2015-11-08T13:21:57.198Z|I-OCEAN7-304-XXXX| 27.49 12.709 40.029 34.363 1498.9102 13:22:03.09M 2015-11-08T13:21:57.398Z|I-OCEAN7-304-XXXX| 27.45 12.709 40.030 34.364 1498.9102 13:22:03.30M 2015-11-08T13:21:57.603Z|I-OCEAN7-304-XXXX| 27.42 12.709 40.031 34.365 1498.9103 13:22:03.49M 2015-11-08T13:21:57.803Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.031 34.366 1498.9097 13:22:03.69M 2015-11-08T13:21:58.044Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.032 34.366 1498.9097 13:22:03.89M 2015-11-08T13:21:58.213Z|I-OCEAN7-304-XXXX| 27.38 12.709 40.032 34.367 1498.9103 13:22:04.11M 2015-11-08T13:21:58.413Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.027 34.362 1498.9030 13:22:04.31M 2015-11-08T13:21:58.613Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.026 34.361 1498.9011 13:22:04.51M 2015-11-08T13:21:58.843Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.029 34.364 1498.9030 13:22:04.71M 2015-11-08T13:21:59.018Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.030 34.366 1498.9049 13:22:04.91M 2015-11-08T13:21:59.223Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.031 34.367 1498.9064 13:22:05.12M 2015-11-08T13:21:59.423Z|I-OCEAN7-304-XXXX| 27.19 12.708 40.032 34.368 1498.9061 13:22:05.32M 2015-11-08T13:21:59.628Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.034 34.369 1498.9083 13:22:05.52M 2015-11-08T13:21:59.833Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.035 34.370 1498.9089 13:22:05.72M