2015-11-08T13:20:00.043Z|I-OCEAN7-304-XXXX|  27.40  12.711  40.025  34.358 1498.9091 13:20:05.93M
2015-11-08T13:20:00.250Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.025  34.357 1498.9088 13:20:06.14M
2015-11-08T13:20:00.453Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.024  34.357 1498.9093 13:20:06.34M
2015-11-08T13:20:00.653Z|I-OCEAN7-304-XXXX|  27.39  12.712  40.024  34.357 1498.9091 13:20:06.54M
2015-11-08T13:20:00.858Z|I-OCEAN7-304-XXXX|  27.43  12.712  40.024  34.357 1498.9095 13:20:06.74M
2015-11-08T13:20:01.058Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.024  34.357 1498.9087 13:20:06.94M
2015-11-08T13:20:01.263Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.024  34.357 1498.9087 13:20:07.16M
2015-11-08T13:20:01.468Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.025  34.357 1498.9092 13:20:07.36M
2015-11-08T13:20:01.668Z|I-OCEAN7-304-XXXX|  27.40  12.711  40.022  34.355 1498.9045 13:20:07.56M
2015-11-08T13:20:01.873Z|I-OCEAN7-304-XXXX|  27.43  12.711  40.022  34.355 1498.9045 13:20:07.76M
2015-11-08T13:20:02.078Z|I-OCEAN7-304-XXXX|  27.41  12.711  40.022  34.355 1498.9048 13:20:07.95M
2015-11-08T13:20:02.278Z|I-OCEAN7-304-XXXX|  27.43  12.711  40.023  34.356 1498.9061 13:20:08.18M
2015-11-08T13:20:02.478Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.024  34.357 1498.9070 13:20:08.37M
2015-11-08T13:20:02.683Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.025  34.358 1498.9086 13:20:08.57M
2015-11-08T13:20:02.893Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.026  34.359 1498.9083 13:20:08.77M
2015-11-08T13:20:03.089Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.025  34.359 1498.9081 13:20:08.97M
2015-11-08T13:20:03.293Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.026  34.359 1498.9077 13:20:09.19M
2015-11-08T13:20:03.493Z|I-OCEAN7-304-XXXX|  27.37  12.711  40.026  34.359 1498.9070 13:20:09.39M
2015-11-08T13:20:03.698Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.025  34.359 1498.9056 13:20:09.59M
2015-11-08T13:20:03.903Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.025  34.359 1498.9044 13:20:09.79M
2015-11-08T13:20:04.118Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.025  34.358 1498.9045 13:20:10.00M
2015-11-08T13:20:04.308Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.024  34.358 1498.9031 13:20:10.22M
2015-11-08T13:20:04.523Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.024  34.357 1498.9023 13:20:10.40M
2015-11-08T13:20:04.713Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.023  34.357 1498.9017 13:20:10.60M
2015-11-08T13:20:04.918Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.023  34.357 1498.9020 13:20:10.80M
2015-11-08T13:20:05.118Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.024  34.357 1498.9023 13:20:11.02M
2015-11-08T13:20:05.323Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.024  34.358 1498.9021 13:20:11.22M
2015-11-08T13:20:05.528Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.025  34.359 1498.9023 13:20:11.42M
2015-11-08T13:20:05.728Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.025  34.359 1498.9019 13:20:11.62M
2015-11-08T13:20:05.933Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.024  34.358 1498.9021 13:20:11.81M
2015-11-08T13:20:06.138Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.024  34.358 1498.9025 13:20:12.03M
2015-11-08T13:20:06.338Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.024  34.358 1498.9022 13:20:12.23M
2015-11-08T13:20:06.543Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.023  34.358 1498.9009 13:20:12.43M
2015-11-08T13:20:06.743Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.023  34.357 1498.9001 13:20:12.63M
2015-11-08T13:20:06.943Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.023  34.357 1498.9005 13:20:12.83M
2015-11-08T13:20:07.148Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.022  34.356 1498.8999 13:20:13.05M
2015-11-08T13:20:07.353Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.022  34.356 1498.9001 13:20:13.25M
2015-11-08T13:20:07.558Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.023  34.357 1498.9011 13:20:13.45M
2015-11-08T13:20:07.763Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.023  34.357 1498.9028 13:20:13.65M
2015-11-08T13:20:07.963Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.023  34.357 1498.9033 13:20:13.85M
2015-11-08T13:20:08.163Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.024  34.358 1498.9038 13:20:14.06M
2015-11-08T13:20:08.368Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.024  34.358 1498.9039 13:20:14.26M
2015-11-08T13:20:08.588Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.024  34.359 1498.9047 13:20:14.46M
2015-11-08T13:20:08.773Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.025  34.359 1498.9043 13:20:14.68M
2015-11-08T13:20:08.978Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.022  34.357 1498.9012 13:20:14.86M
2015-11-08T13:20:09.183Z|I-OCEAN7-304-XXXX|  27.50  12.710  40.021  34.356 1498.9020 13:20:15.08M
2015-11-08T13:20:09.383Z|I-OCEAN7-304-XXXX|  27.47  12.710  40.021  34.355 1498.9023 13:20:15.28M
2015-11-08T13:20:09.588Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.022  34.356 1498.9043 13:20:15.48M
2015-11-08T13:20:09.793Z|I-OCEAN7-304-XXXX|  27.53  12.711  40.022  34.355 1498.9058 13:20:15.68M
2015-11-08T13:20:09.993Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.022  34.356 1498.9032 13:20:15.88M
2015-11-08T13:20:10.193Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.022  34.356 1498.9036 13:20:16.09M
2015-11-08T13:20:10.398Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.022  34.357 1498.9038 13:20:16.29M
2015-11-08T13:20:10.598Z|I-OCEAN7-304-XXXX|  27.52  12.709  40.023  34.358 1498.9038 13:20:16.49M
2015-11-08T13:20:10.810Z|I-OCEAN7-304-XXXX|  27.52  12.709  40.025  34.360 1498.9044 13:20:16.69M
2015-11-08T13:20:11.009Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.029  34.363 1498.9130 13:20:16.89M
2015-11-08T13:20:11.212Z|I-OCEAN7-304-XXXX|  27.46  12.711  40.029  34.362 1498.9122 13:20:17.11M
2015-11-08T13:20:11.413Z|I-OCEAN7-304-XXXX|  27.42  12.711  40.028  34.361 1498.9103 13:20:17.31M
2015-11-08T13:20:11.618Z|I-OCEAN7-304-XXXX|  27.41  12.711  40.027  34.360 1498.9097 13:20:17.51M
2015-11-08T13:20:11.823Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.027  34.360 1498.9087 13:20:17.71M
2015-11-08T13:20:12.023Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.026  34.359 1498.9070 13:20:17.91M
2015-11-08T13:20:12.228Z|I-OCEAN7-304-XXXX|  27.35  12.711  40.025  34.358 1498.9064 13:20:18.12M
2015-11-08T13:20:12.428Z|I-OCEAN7-304-XXXX|  27.31  12.711  40.023  34.356 1498.9045 13:20:18.32M
2015-11-08T13:20:12.633Z|I-OCEAN7-304-XXXX|  27.30  12.711  40.023  34.356 1498.9038 13:20:18.52M
2015-11-08T13:20:12.838Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.023  34.356 1498.9014 13:20:18.72M
2015-11-08T13:20:13.053Z|I-OCEAN7-304-XXXX|  27.19  12.710  40.022  34.356 1498.8993 13:20:18.92M
2015-11-08T13:20:13.243Z|I-OCEAN7-304-XXXX|  27.16  12.710  40.022  34.356 1498.8973 13:20:19.15M
2015-11-08T13:20:13.443Z|I-OCEAN7-304-XXXX|  27.13  12.709  40.021  34.356 1498.8955 13:20:19.34M
2015-11-08T13:20:13.651Z|I-OCEAN7-304-XXXX|  27.13  12.709  40.021  34.357 1498.8943 13:20:19.54M
2015-11-08T13:20:13.850Z|I-OCEAN7-304-XXXX|  27.13  12.708  40.021  34.357 1498.8934 13:20:19.74M
2015-11-08T13:20:14.053Z|I-OCEAN7-304-XXXX|  27.13  12.708  40.021  34.357 1498.8928 13:20:19.93M
2015-11-08T13:20:14.258Z|I-OCEAN7-304-XXXX|  27.14  12.708  40.022  34.358 1498.8928 13:20:20.15M
2015-11-08T13:20:14.458Z|I-OCEAN7-304-XXXX|  27.11  12.708  40.021  34.357 1498.8933 13:20:20.35M
2015-11-08T13:20:14.672Z|I-OCEAN7-304-XXXX|  27.11  12.708  40.028  34.363 1498.9006 13:20:20.55M
2015-11-08T13:20:14.863Z|I-OCEAN7-304-XXXX|  27.14  12.708  40.028  34.364 1498.9019 13:20:20.75M
2015-11-08T13:20:15.068Z|I-OCEAN7-304-XXXX|  27.17  12.709  40.029  34.364 1498.9034 13:20:20.95M
2015-11-08T13:20:15.268Z|I-OCEAN7-304-XXXX|  27.20  12.709  40.030  34.365 1498.9042 13:20:21.17M
2015-11-08T13:20:15.473Z|I-OCEAN7-304-XXXX|  27.20  12.708  40.031  34.366 1498.9041 13:20:21.37M
2015-11-08T13:20:15.678Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.031  34.366 1498.9078 13:20:21.57M
2015-11-08T13:20:15.883Z|I-OCEAN7-304-XXXX|  27.29  12.709  40.032  34.367 1498.9093 13:20:21.76M
2015-11-08T13:20:16.083Z|I-OCEAN7-304-XXXX|  27.32  12.709  40.032  34.367 1498.9100 13:20:21.96M
2015-11-08T13:20:16.289Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.032  34.366 1498.9110 13:20:22.18M
2015-11-08T13:20:16.493Z|I-OCEAN7-304-XXXX|  27.39  12.709  40.032  34.366 1498.9113 13:20:22.38M
2015-11-08T13:20:16.693Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.031  34.366 1498.9119 13:20:22.58M
2015-11-08T13:20:16.893Z|I-OCEAN7-304-XXXX|  27.49  12.709  40.031  34.366 1498.9126 13:20:22.78M
2015-11-08T13:20:17.098Z|I-OCEAN7-304-XXXX|  27.52  12.710  40.031  34.365 1498.9146 13:20:23.00M
2015-11-08T13:20:17.304Z|I-OCEAN7-304-XXXX|  27.53  12.710  40.031  34.365 1498.9143 13:20:23.20M
2015-11-08T13:20:17.524Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.030  34.364 1498.9146 13:20:23.40M
2015-11-08T13:20:17.704Z|I-OCEAN7-304-XXXX|  27.56  12.710  40.030  34.364 1498.9153 13:20:23.61M
2015-11-08T13:20:17.913Z|I-OCEAN7-304-XXXX|  27.57  12.711  40.031  34.364 1498.9163 13:20:23.79M
2015-11-08T13:20:18.113Z|I-OCEAN7-304-XXXX|  27.57  12.711  40.031  34.364 1498.9171 13:20:24.01M
2015-11-08T13:20:18.319Z|I-OCEAN7-304-XXXX|  27.59  12.711  40.031  34.363 1498.9170 13:20:24.21M
2015-11-08T13:20:18.519Z|I-OCEAN7-304-XXXX|  27.59  12.711  40.029  34.362 1498.9156 13:20:24.41M
2015-11-08T13:20:18.723Z|I-OCEAN7-304-XXXX|  27.55  12.711  40.028  34.361 1498.9139 13:20:24.61M
2015-11-08T13:20:18.923Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.027  34.360 1498.9120 13:20:24.81M
2015-11-08T13:20:19.133Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.026  34.359 1498.9106 13:20:25.03M
2015-11-08T13:20:19.333Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.024  34.358 1498.9077 13:20:25.23M
2015-11-08T13:20:19.538Z|I-OCEAN7-304-XXXX|  27.48  12.711  40.023  34.357 1498.9067 13:20:25.43M
2015-11-08T13:20:19.738Z|I-OCEAN7-304-XXXX|  27.43  12.711  40.023  34.356 1498.9054 13:20:25.63M
2015-11-08T13:20:19.943Z|I-OCEAN7-304-XXXX|  27.39  12.711  40.023  34.356 1498.9052 13:20:25.82M
2015-11-08T13:20:20.149Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.023  34.356 1498.9058 13:20:26.04M
2015-11-08T13:20:20.349Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.025  34.358 1498.9060 13:20:26.24M
2015-11-08T13:20:20.554Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.026  34.360 1498.9060 13:20:26.44M
2015-11-08T13:20:20.754Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.028  34.362 1498.9067 13:20:26.64M
2015-11-08T13:20:20.959Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.029  34.363 1498.9070 13:20:26.84M
2015-11-08T13:20:21.159Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.034  34.367 1498.9120 13:20:27.06M
2015-11-08T13:20:21.363Z|I-OCEAN7-304-XXXX|  27.14  12.710  40.035  34.368 1498.9130 13:20:27.26M
2015-11-08T13:20:21.564Z|I-OCEAN7-304-XXXX|  27.14  12.710  40.035  34.368 1498.9136 13:20:27.46M
2015-11-08T13:20:21.769Z|I-OCEAN7-304-XXXX|  27.14  12.710  40.035  34.368 1498.9132 13:20:27.66M
2015-11-08T13:20:21.984Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.034  34.367 1498.9122 13:20:27.86M
2015-11-08T13:20:22.174Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.033  34.366 1498.9116 13:20:28.09M
2015-11-08T13:20:22.379Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.032  34.366 1498.9100 13:20:28.27M
2015-11-08T13:20:22.584Z|I-OCEAN7-304-XXXX|  27.15  12.710  40.033  34.367 1498.9102 13:20:28.47M
2015-11-08T13:20:22.779Z|I-OCEAN7-304-XXXX|  27.18  12.710  40.033  34.367 1498.9103 13:20:28.67M
2015-11-08T13:20:22.984Z|I-OCEAN7-304-XXXX|  27.18  12.710  40.032  34.366 1498.9093 13:20:28.87M
2015-11-08T13:20:23.194Z|I-OCEAN7-304-XXXX|  27.18  12.710  40.031  34.365 1498.9088 13:20:29.09M
2015-11-08T13:20:23.394Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.031  34.365 1498.9098 13:20:29.29M
2015-11-08T13:20:23.599Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.031  34.365 1498.9110 13:20:29.49M
2015-11-08T13:20:23.799Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.031  34.365 1498.9120 13:20:29.69M
2015-11-08T13:20:24.004Z|I-OCEAN7-304-XXXX|  27.32  12.710  40.032  34.365 1498.9119 13:20:29.88M
2015-11-08T13:20:24.210Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.031  34.365 1498.9106 13:20:30.10M
2015-11-08T13:20:24.409Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.031  34.365 1498.9098 13:20:30.30M
2015-11-08T13:20:24.614Z|I-OCEAN7-304-XXXX|  27.37  12.709  40.031  34.366 1498.9110 13:20:30.50M
2015-11-08T13:20:24.814Z|I-OCEAN7-304-XXXX|  27.43  12.709  40.033  34.367 1498.9136 13:20:30.70M
2015-11-08T13:20:25.019Z|I-OCEAN7-304-XXXX|  27.49  12.710  40.033  34.367 1498.9155 13:20:30.90M
2015-11-08T13:20:25.219Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.033  34.366 1498.9158 13:20:31.12M
2015-11-08T13:20:25.424Z|I-OCEAN7-304-XXXX|  27.51  12.710  40.023  34.357 1498.9052 13:20:31.32M
2015-11-08T13:20:25.629Z|I-OCEAN7-304-XXXX|  27.54  12.711  40.019  34.353 1498.9026 13:20:31.52M
2015-11-08T13:20:25.829Z|I-OCEAN7-304-XXXX|  27.57  12.710  40.020  34.354 1498.9019 13:20:31.72M
2015-11-08T13:20:26.034Z|I-OCEAN7-304-XXXX|  27.59  12.710  40.021  34.355 1498.9034 13:20:31.91M
2015-11-08T13:20:26.239Z|I-OCEAN7-304-XXXX|  27.60  12.710  40.022  34.356 1498.9050 13:20:32.13M
2015-11-08T13:20:26.454Z|I-OCEAN7-304-XXXX|  27.58  12.710  40.032  34.365 1498.9161 13:20:32.33M
2015-11-08T13:20:26.644Z|I-OCEAN7-304-XXXX|  27.60  12.709  40.032  34.366 1498.9154 13:20:32.55M
2015-11-08T13:20:26.844Z|I-OCEAN7-304-XXXX|  27.56  12.709  40.031  34.365 1498.9126 13:20:32.73M
2015-11-08T13:20:27.044Z|I-OCEAN7-304-XXXX|  27.56  12.709  40.029  34.364 1498.9105 13:20:32.93M
2015-11-08T13:20:27.254Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.029  34.364 1498.9081 13:20:33.14M
2015-11-08T13:20:27.454Z|I-OCEAN7-304-XXXX|  27.53  12.709  40.028  34.363 1498.9078 13:20:33.35M
2015-11-08T13:20:27.659Z|I-OCEAN7-304-XXXX|  27.50  12.709  40.027  34.362 1498.9069 13:20:33.55M
2015-11-08T13:20:27.859Z|I-OCEAN7-304-XXXX|  27.47  12.709  40.031  34.366 1498.9115 13:20:33.75M
2015-11-08T13:20:28.064Z|I-OCEAN7-304-XXXX|  27.49  12.709  40.031  34.365 1498.9127 13:20:33.94M
2015-11-08T13:20:28.269Z|I-OCEAN7-304-XXXX|  27.45  12.709  40.031  34.365 1498.9116 13:20:34.16M
2015-11-08T13:20:28.469Z|I-OCEAN7-304-XXXX|  27.44  12.709  40.031  34.365 1498.9120 13:20:34.36M
2015-11-08T13:20:28.674Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.031  34.366 1498.9116 13:20:34.56M
2015-11-08T13:20:28.874Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.032  34.366 1498.9131 13:20:34.76M
2015-11-08T13:20:29.079Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.031  34.365 1498.9124 13:20:34.96M
2015-11-08T13:20:29.279Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.031  34.365 1498.9108 13:20:35.18M
2015-11-08T13:20:29.484Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.030  34.364 1498.9088 13:20:35.38M
2015-11-08T13:20:29.691Z|I-OCEAN7-304-XXXX|  27.30  12.710  40.030  34.364 1498.9100 13:20:35.58M
2015-11-08T13:20:29.894Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.030  34.364 1498.9098 13:20:35.78M
2015-11-08T13:20:30.094Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.031  34.364 1498.9105 13:20:36.98M
2015-11-08T13:20:30.294Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.031  34.364 1498.9105 13:20:36.19M
2015-11-08T13:20:30.499Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.030  34.364 1498.9102 13:20:36.39M
2015-11-08T13:20:30.699Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.030  34.363 1498.9092 13:20:36.59M
2015-11-08T13:20:30.924Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.028  34.362 1498.9080 13:20:36.79M
2015-11-08T13:20:31.109Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.028  34.361 1498.9060 13:20:37.03M
2015-11-08T13:20:31.309Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.027  34.361 1498.9050 13:20:37.21M
2015-11-08T13:20:31.514Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.027  34.360 1498.9061 13:20:37.41M
2015-11-08T13:20:31.714Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.026  34.359 1498.9055 13:20:37.60M
2015-11-08T13:20:31.919Z|I-OCEAN7-304-XXXX|  27.23  12.711  40.025  34.359 1498.9045 13:20:37.80M
2015-11-08T13:20:32.124Z|I-OCEAN7-304-XXXX|  27.19  12.711  40.026  34.359 1498.9044 13:20:38.02M
2015-11-08T13:20:32.324Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.025  34.359 1498.9043 13:20:38.22M
2015-11-08T13:20:32.529Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.025  34.358 1498.9038 13:20:38.42M
2015-11-08T13:20:32.734Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.024  34.358 1498.9026 13:20:38.62M
2015-11-08T13:20:32.934Z|I-OCEAN7-304-XXXX|  27.20  12.711  40.025  34.358 1498.9036 13:20:38.82M
2015-11-08T13:20:33.139Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.025  34.359 1498.9036 13:20:39.04M
2015-11-08T13:20:33.348Z|I-OCEAN7-304-XXXX|  27.24  12.710  40.026  34.359 1498.9042 13:20:39.24M
2015-11-08T13:20:33.563Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.025  34.359 1498.9041 13:20:39.44M
2015-11-08T13:20:33.749Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.026  34.360 1498.9042 13:20:39.64M
2015-11-08T13:20:33.949Z|I-OCEAN7-304-XXXX|  27.27  12.710  40.027  34.361 1498.9052 13:20:39.83M
2015-11-08T13:20:34.154Z|I-OCEAN7-304-XXXX|  27.28  12.710  40.027  34.362 1498.9054 13:20:40.05M
2015-11-08T13:20:34.359Z|I-OCEAN7-304-XXXX|  27.30  12.709  40.027  34.362 1498.9053 13:20:40.25M
2015-11-08T13:20:34.559Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.028  34.362 1498.9059 13:20:40.45M
2015-11-08T13:20:34.764Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.028  34.362 1498.9060 13:20:40.65M
2015-11-08T13:20:34.964Z|I-OCEAN7-304-XXXX|  27.36  12.709  40.022  34.357 1498.8989 13:20:40.85M
2015-11-08T13:20:35.169Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.021  34.357 1498.8973 13:20:41.07M
2015-11-08T13:20:35.389Z|I-OCEAN7-304-XXXX|  27.41  12.708  40.021  34.356 1498.8975 13:20:41.27M
2015-11-08T13:20:35.574Z|I-OCEAN7-304-XXXX|  27.43  12.708  40.020  34.356 1498.8972 13:20:41.48M
2015-11-08T13:20:35.779Z|I-OCEAN7-304-XXXX|  27.44  12.708  40.019  34.355 1498.8964 13:20:41.66M
2015-11-08T13:20:35.984Z|I-OCEAN7-304-XXXX|  27.48  12.708  40.019  34.355 1498.8962 13:20:41.86M
2015-11-08T13:20:36.184Z|I-OCEAN7-304-XXXX|  27.52  12.708  40.019  34.354 1498.8966 13:20:42.08M
2015-11-08T13:20:36.384Z|I-OCEAN7-304-XXXX|  27.52  12.708  40.019  34.354 1498.8960 13:20:42.28M
2015-11-08T13:20:36.589Z|I-OCEAN7-304-XXXX|  27.54  12.708  40.019  34.355 1498.8967 13:20:42.48M
2015-11-08T13:20:36.794Z|I-OCEAN7-304-XXXX|  27.58  12.708  40.020  34.356 1498.8979 13:20:42.68M
2015-11-08T13:20:36.995Z|I-OCEAN7-304-XXXX|  27.57  12.708  40.020  34.356 1498.8982 13:20:42.88M
2015-11-08T13:20:37.199Z|I-OCEAN7-304-XXXX|  27.57  12.708  40.021  34.356 1498.8992 13:20:43.10M
2015-11-08T13:20:37.407Z|I-OCEAN7-304-XXXX|  27.54  12.708  40.020  34.356 1498.8987 13:20:43.30M
2015-11-08T13:20:37.607Z|I-OCEAN7-304-XXXX|  27.54  12.708  40.025  34.360 1498.9043 13:20:43.50M
2015-11-08T13:20:37.809Z|I-OCEAN7-304-XXXX|  27.50  12.708  40.025  34.360 1498.9037 13:20:43.70M
2015-11-08T13:20:38.010Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.024  34.359 1498.9042 13:20:43.89M
2015-11-08T13:20:38.214Z|I-OCEAN7-304-XXXX|  27.51  12.709  40.028  34.363 1498.9097 13:20:44.11M
2015-11-08T13:20:38.464Z|I-OCEAN7-304-XXXX|  27.48  12.710  40.029  34.363 1498.9099 13:20:44.31M
2015-11-08T13:20:38.619Z|I-OCEAN7-304-XXXX|  27.48  12.710  40.028  34.363 1498.9099 13:20:44.56M
2015-11-08T13:20:38.824Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.028  34.362 1498.9086 13:20:44.71M
2015-11-08T13:20:39.024Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.028  34.362 1498.9081 13:20:44.91M
2015-11-08T13:20:39.234Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.027  34.361 1498.9077 13:20:45.13M
2015-11-08T13:20:39.434Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.031  34.365 1498.9121 13:20:45.33M
2015-11-08T13:20:39.634Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.031  34.364 1498.9117 13:20:45.53M
2015-11-08T13:20:39.854Z|I-OCEAN7-304-XXXX|  27.34  12.710  40.031  34.364 1498.9113 13:20:45.72M
2015-11-08T13:20:40.039Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.030  34.363 1498.9102 13:20:45.94M
2015-11-08T13:20:40.244Z|I-OCEAN7-304-XXXX|  27.26  12.710  40.030  34.364 1498.9084 13:20:46.14M
2015-11-08T13:20:40.449Z|I-OCEAN7-304-XXXX|  27.23  12.710  40.031  34.365 1498.9097 13:20:46.34M
2015-11-08T13:20:40.649Z|I-OCEAN7-304-XXXX|  27.22  12.709  40.031  34.365 1498.9076 13:20:46.54M
2015-11-08T13:20:40.854Z|I-OCEAN7-304-XXXX|  27.21  12.709  40.030  34.365 1498.9059 13:20:46.74M
2015-11-08T13:20:41.059Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.029  34.364 1498.9044 13:20:46.94M
2015-11-08T13:20:41.259Z|I-OCEAN7-304-XXXX|  27.18  12.709  40.029  34.365 1498.9041 13:20:47.16M
2015-11-08T13:20:41.464Z|I-OCEAN7-304-XXXX|  27.14  12.708  40.029  34.365 1498.9031 13:20:47.36M
2015-11-08T13:20:41.664Z|I-OCEAN7-304-XXXX|  27.10  12.708  40.030  34.365 1498.9025 13:20:47.56M
2015-11-08T13:20:41.877Z|I-OCEAN7-304-XXXX|  27.10  12.708  40.031  34.366 1498.9031 13:20:47.75M
2015-11-08T13:20:42.075Z|I-OCEAN7-304-XXXX|  27.10  12.708  40.030  34.366 1498.9023 13:20:47.95M
2015-11-08T13:20:42.275Z|I-OCEAN7-304-XXXX|  27.13  12.708  40.030  34.366 1498.9017 13:20:48.17M
2015-11-08T13:20:42.480Z|I-OCEAN7-304-XXXX|  27.15  12.708  40.030  34.366 1498.9015 13:20:48.37M
2015-11-08T13:20:42.684Z|I-OCEAN7-304-XXXX|  27.13  12.708  40.029  34.365 1498.9014 13:20:48.57M
2015-11-08T13:20:42.880Z|I-OCEAN7-304-XXXX|  27.16  12.708  40.029  34.364 1498.9015 13:20:48.77M
2015-11-08T13:20:43.090Z|I-OCEAN7-304-XXXX|  27.16  12.708  40.028  34.363 1498.9009 13:20:48.97M
2015-11-08T13:20:43.291Z|I-OCEAN7-304-XXXX|  27.21  12.708  40.027  34.363 1498.9011 13:20:49.19M
2015-11-08T13:20:43.539Z|I-OCEAN7-304-XXXX|  27.22  12.709  40.026  34.362 1498.9009 13:20:49.39M
2015-11-08T13:20:43.695Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.027  34.361 1498.9033 13:20:49.63M
2015-11-08T13:20:43.900Z|I-OCEAN7-304-XXXX|  27.28  12.709  40.026  34.361 1498.9041 13:20:49.78M
2015-11-08T13:20:44.100Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.026  34.360 1498.9054 13:20:50.00M
2015-11-08T13:20:44.325Z|I-OCEAN7-304-XXXX|  27.36  12.710  40.026  34.360 1498.9058 13:20:50.20M
2015-11-08T13:20:44.505Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.026  34.360 1498.9076 13:20:50.42M
2015-11-08T13:20:44.710Z|I-OCEAN7-304-XXXX|  27.45  12.710  40.027  34.360 1498.9088 13:20:50.60M
2015-11-08T13:20:44.915Z|I-OCEAN7-304-XXXX|  27.45  12.711  40.026  34.359 1498.9089 13:20:50.80M
2015-11-08T13:20:45.115Z|I-OCEAN7-304-XXXX|  27.47  12.711  40.026  34.358 1498.9100 13:20:51.02M
2015-11-08T13:20:45.320Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.025  34.358 1498.9116 13:20:51.22M
2015-11-08T13:20:45.525Z|I-OCEAN7-304-XXXX|  27.52  12.712  40.025  34.357 1498.9117 13:20:51.41M
2015-11-08T13:20:45.727Z|I-OCEAN7-304-XXXX|  27.54  12.712  40.025  34.357 1498.9117 13:20:51.62M
2015-11-08T13:20:45.930Z|I-OCEAN7-304-XXXX|  27.53  12.712  40.026  34.358 1498.9128 13:20:51.81M
2015-11-08T13:20:46.144Z|I-OCEAN7-304-XXXX|  27.55  12.712  40.026  34.358 1498.9144 13:20:52.03M
2015-11-08T13:20:46.335Z|I-OCEAN7-304-XXXX|  27.55  12.712  40.027  34.359 1498.9160 13:20:52.23M
2015-11-08T13:20:46.540Z|I-OCEAN7-304-XXXX|  27.55  12.712  40.028  34.360 1498.9166 13:20:52.43M
2015-11-08T13:20:46.740Z|I-OCEAN7-304-XXXX|  27.55  12.712  40.028  34.359 1498.9160 13:20:52.63M
2015-11-08T13:20:46.945Z|I-OCEAN7-304-XXXX|  27.55  12.712  40.028  34.360 1498.9153 13:20:52.83M
2015-11-08T13:20:47.145Z|I-OCEAN7-304-XXXX|  27.51  12.712  40.027  34.360 1498.9142 13:20:53.05M
2015-11-08T13:20:47.350Z|I-OCEAN7-304-XXXX|  27.51  12.712  40.027  34.359 1498.9135 13:20:53.25M
2015-11-08T13:20:47.555Z|I-OCEAN7-304-XXXX|  27.44  12.712  40.027  34.359 1498.9116 13:20:53.45M
2015-11-08T13:20:47.755Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.026  34.359 1498.9099 13:20:53.65M
2015-11-08T13:20:47.960Z|I-OCEAN7-304-XXXX|  27.34  12.711  40.026  34.359 1498.9097 13:20:53.84M
2015-11-08T13:20:48.160Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.027  34.360 1498.9102 13:20:54.06M
2015-11-08T13:20:48.377Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.027  34.360 1498.9102 13:20:54.26M
2015-11-08T13:20:48.615Z|I-OCEAN7-304-XXXX|  27.29  12.711  40.027  34.360 1498.9088 13:20:54.46M
2015-11-08T13:20:48.790Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.027  34.360 1498.9083 13:20:54.71M
2015-11-08T13:20:48.970Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.027  34.360 1498.9077 13:20:54.87M
2015-11-08T13:20:49.180Z|I-OCEAN7-304-XXXX|  27.22  12.711  40.026  34.360 1498.9059 13:20:55.08M
2015-11-08T13:20:49.380Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.020  34.354 1498.8981 13:20:55.28M
2015-11-08T13:20:49.585Z|I-OCEAN7-304-XXXX|  27.22  12.710  40.019  34.353 1498.8970 13:20:55.48M
2015-11-08T13:20:49.788Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.018  34.352 1498.8956 13:20:55.67M
2015-11-08T13:20:49.990Z|I-OCEAN7-304-XXXX|  27.20  12.710  40.018  34.352 1498.8955 13:20:55.87M
2015-11-08T13:20:50.190Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.018  34.352 1498.8955 13:20:56.09M
2015-11-08T13:20:50.395Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.018  34.352 1498.8954 13:20:56.29M
2015-11-08T13:20:50.600Z|I-OCEAN7-304-XXXX|  27.21  12.710  40.017  34.351 1498.8943 13:20:56.49M
2015-11-08T13:20:50.800Z|I-OCEAN7-304-XXXX|  27.25  12.710  40.017  34.351 1498.8940 13:20:56.69M
2015-11-08T13:20:51.007Z|I-OCEAN7-304-XXXX|  27.29  12.710  40.017  34.351 1498.8940 13:20:56.89M
2015-11-08T13:20:51.210Z|I-OCEAN7-304-XXXX|  27.31  12.710  40.016  34.351 1498.8936 13:20:57.11M
2015-11-08T13:20:51.410Z|I-OCEAN7-304-XXXX|  27.31  12.709  40.016  34.351 1498.8931 13:20:57.31M
2015-11-08T13:20:51.615Z|I-OCEAN7-304-XXXX|  27.32  12.709  40.016  34.351 1498.8932 13:20:57.50M
2015-11-08T13:20:51.820Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.016  34.351 1498.8939 13:20:57.71M
2015-11-08T13:20:52.020Z|I-OCEAN7-304-XXXX|  27.38  12.709  40.016  34.351 1498.8942 13:20:57.90M
2015-11-08T13:20:52.225Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.016  34.351 1498.8945 13:20:58.12M
2015-11-08T13:20:52.430Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.015  34.350 1498.8944 13:20:58.32M
2015-11-08T13:20:52.625Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.015  34.349 1498.8943 13:20:58.52M
2015-11-08T13:20:52.835Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.015  34.349 1498.8934 13:20:58.72M
2015-11-08T13:20:53.035Z|I-OCEAN7-304-XXXX|  27.42  12.710  40.013  34.348 1498.8920 13:20:58.92M
2015-11-08T13:20:53.255Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.014  34.348 1498.8915 13:20:59.14M
2015-11-08T13:20:53.440Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.014  34.349 1498.8923 13:20:59.35M
2015-11-08T13:20:53.648Z|I-OCEAN7-304-XXXX|  27.35  12.710  40.015  34.350 1498.8929 13:20:59.53M
2015-11-08T13:20:53.848Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.016  34.350 1498.8944 13:20:59.73M
2015-11-08T13:20:54.050Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.017  34.352 1498.8970 13:20:59.93M
2015-11-08T13:20:54.250Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.019  34.353 1498.8989 13:21:00.15M
2015-11-08T13:20:54.455Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.019  34.353 1498.8997 13:21:00.35M
2015-11-08T13:20:54.660Z|I-OCEAN7-304-XXXX|  27.41  12.710  40.020  34.354 1498.9009 13:21:00.55M
2015-11-08T13:20:54.865Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.021  34.355 1498.9010 13:21:00.75M
2015-11-08T13:20:55.065Z|I-OCEAN7-304-XXXX|  27.42  12.710  40.021  34.355 1498.9021 13:21:00.95M
2015-11-08T13:20:55.270Z|I-OCEAN7-304-XXXX|  27.44  12.710  40.021  34.355 1498.9022 13:21:01.17M
2015-11-08T13:20:55.470Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.021  34.355 1498.9022 13:21:01.37M
2015-11-08T13:20:55.675Z|I-OCEAN7-304-XXXX|  27.42  12.710  40.021  34.355 1498.9023 13:21:01.56M
2015-11-08T13:20:55.875Z|I-OCEAN7-304-XXXX|  27.39  12.710  40.021  34.354 1498.9015 13:21:01.76M
2015-11-08T13:20:56.080Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.021  34.354 1498.9021 13:21:01.96M
2015-11-08T13:20:56.286Z|I-OCEAN7-304-XXXX|  27.38  12.711  40.020  34.354 1498.9027 13:21:02.18M
2015-11-08T13:20:56.486Z|I-OCEAN7-304-XXXX|  27.37  12.711  40.019  34.352 1498.9016 13:21:02.38M
2015-11-08T13:20:56.690Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.018  34.351 1498.9010 13:21:02.58M
2015-11-08T13:20:56.891Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.018  34.350 1498.9005 13:21:02.78M
2015-11-08T13:20:57.117Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.017  34.349 1498.8993 13:21:03.00M
2015-11-08T13:20:57.300Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.015  34.348 1498.8977 13:21:03.20M
2015-11-08T13:20:57.500Z|I-OCEAN7-304-XXXX|  27.36  12.711  40.014  34.347 1498.8960 13:21:03.40M
2015-11-08T13:20:57.720Z|I-OCEAN7-304-XXXX|  27.36  12.711  40.013  34.347 1498.8939 13:21:03.59M
2015-11-08T13:20:57.910Z|I-OCEAN7-304-XXXX|  27.37  12.711  40.012  34.346 1498.8929 13:21:03.81M
2015-11-08T13:20:58.110Z|I-OCEAN7-304-XXXX|  27.40  12.710  40.012  34.346 1498.8922 13:21:04.01M
2015-11-08T13:20:58.315Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.012  34.347 1498.8901 13:21:04.21M
2015-11-08T13:20:58.515Z|I-OCEAN7-304-XXXX|  27.34  12.709  40.012  34.347 1498.8881 13:21:04.41M
2015-11-08T13:20:58.767Z|I-OCEAN7-304-XXXX|  27.35  12.709  40.012  34.347 1498.8889 13:21:04.61M
2015-11-08T13:20:58.927Z|I-OCEAN7-304-XXXX|  27.38  12.710  40.014  34.348 1498.8911 13:21:04.85M
2015-11-08T13:20:59.127Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.014  34.349 1498.8925 13:21:05.03M
2015-11-08T13:20:59.330Z|I-OCEAN7-304-XXXX|  27.39  12.710  40.015  34.350 1498.8945 13:21:05.23M
2015-11-08T13:20:59.535Z|I-OCEAN7-304-XXXX|  27.39  12.710  40.016  34.351 1498.8954 13:21:05.43M
2015-11-08T13:20:59.730Z|I-OCEAN7-304-XXXX|  27.43  12.710  40.017  34.352 1498.8969 13:21:05.63M
2015-11-08T13:20:59.935Z|I-OCEAN7-304-XXXX|  27.37  12.710  40.018  34.353 1498.8970 13:21:05.82M