2015-11-08T13:19:00.150Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.035 34.365 1498.9249 13:19:06.05M 2015-11-08T13:19:00.355Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.035 34.365 1498.9259 13:19:06.25M 2015-11-08T13:19:00.555Z|I-OCEAN7-304-XXXX| 27.39 12.714 40.035 34.365 1498.9259 13:19:06.44M 2015-11-08T13:19:00.760Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.034 34.364 1498.9242 13:19:06.64M 2015-11-08T13:19:00.960Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.034 34.364 1498.9230 13:19:06.84M 2015-11-08T13:19:01.160Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.034 34.364 1498.9222 13:19:07.06M 2015-11-08T13:19:01.367Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.034 34.365 1498.9224 13:19:07.26M 2015-11-08T13:19:01.585Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.034 34.364 1498.9219 13:19:07.46M 2015-11-08T13:19:01.770Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9210 13:19:07.67M 2015-11-08T13:19:01.975Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9202 13:19:07.85M 2015-11-08T13:19:02.180Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.033 34.364 1498.9202 13:19:08.08M 2015-11-08T13:19:02.380Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9209 13:19:08.27M 2015-11-08T13:19:02.585Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9215 13:19:08.47M 2015-11-08T13:19:02.785Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.033 34.364 1498.9210 13:19:08.67M 2015-11-08T13:19:02.990Z|I-OCEAN7-304-XXXX| 27.37 12.712 40.033 34.364 1498.9199 13:19:08.87M 2015-11-08T13:19:03.195Z|I-OCEAN7-304-XXXX| 27.36 12.712 40.032 34.364 1498.9189 13:19:09.09M 2015-11-08T13:19:03.395Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.032 34.364 1498.9180 13:19:09.29M 2015-11-08T13:19:03.600Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.031 34.363 1498.9170 13:19:09.49M 2015-11-08T13:19:03.807Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.031 34.363 1498.9163 13:19:09.69M 2015-11-08T13:19:04.005Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9154 13:19:09.89M 2015-11-08T13:19:04.210Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9154 13:19:10.11M 2015-11-08T13:19:04.415Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9153 13:19:10.30M 2015-11-08T13:19:04.615Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.362 1498.9153 13:19:10.50M 2015-11-08T13:19:04.820Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.031 34.363 1498.9156 13:19:10.70M 2015-11-08T13:19:05.025Z|I-OCEAN7-304-XXXX| 27.23 12.712 40.031 34.363 1498.9154 13:19:10.90M 2015-11-08T13:19:05.225Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.031 34.363 1498.9149 13:19:11.12M 2015-11-08T13:19:05.430Z|I-OCEAN7-304-XXXX| 27.22 12.712 40.032 34.363 1498.9156 13:19:11.32M 2015-11-08T13:19:05.635Z|I-OCEAN7-304-XXXX| 27.19 12.712 40.032 34.363 1498.9155 13:19:11.52M 2015-11-08T13:19:05.835Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.032 34.364 1498.9171 13:19:11.72M 2015-11-08T13:19:06.055Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.033 34.364 1498.9183 13:19:11.92M 2015-11-08T13:19:06.240Z|I-OCEAN7-304-XXXX| 27.26 12.713 40.033 34.364 1498.9205 13:19:12.15M 2015-11-08T13:19:06.445Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.034 34.364 1498.9221 13:19:12.33M 2015-11-08T13:19:06.650Z|I-OCEAN7-304-XXXX| 27.31 12.714 40.034 34.365 1498.9230 13:19:12.53M 2015-11-08T13:19:06.850Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.036 34.366 1498.9236 13:19:12.73M 2015-11-08T13:19:07.055Z|I-OCEAN7-304-XXXX| 27.28 12.713 40.037 34.367 1498.9250 13:19:12.93M 2015-11-08T13:19:07.255Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.038 34.368 1498.9264 13:19:13.15M 2015-11-08T13:19:07.461Z|I-OCEAN7-304-XXXX| 27.31 12.713 40.039 34.369 1498.9271 13:19:13.35M 2015-11-08T13:19:07.660Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.039 34.370 1498.9279 13:19:13.55M 2015-11-08T13:19:07.866Z|I-OCEAN7-304-XXXX| 27.34 12.713 40.039 34.369 1498.9271 13:19:13.75M 2015-11-08T13:19:08.070Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.038 34.369 1498.9268 13:19:13.94M 2015-11-08T13:19:08.270Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.038 34.369 1498.9263 13:19:14.16M 2015-11-08T13:19:08.475Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.038 34.369 1498.9265 13:19:14.36M 2015-11-08T13:19:08.675Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.033 34.364 1498.9208 13:19:14.56M 2015-11-08T13:19:08.880Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.032 34.363 1498.9199 13:19:14.76M 2015-11-08T13:19:09.089Z|I-OCEAN7-304-XXXX| 27.40 12.713 40.031 34.362 1498.9188 13:19:14.96M 2015-11-08T13:19:09.285Z|I-OCEAN7-304-XXXX| 27.44 12.713 40.031 34.362 1498.9192 13:19:15.18M 2015-11-08T13:19:09.491Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.031 34.363 1498.9189 13:19:15.38M 2015-11-08T13:19:09.691Z|I-OCEAN7-304-XXXX| 27.45 12.713 40.032 34.363 1498.9199 13:19:15.58M 2015-11-08T13:19:09.896Z|I-OCEAN7-304-XXXX| 27.47 12.713 40.032 34.363 1498.9209 13:19:15.78M 2015-11-08T13:19:10.100Z|I-OCEAN7-304-XXXX| 27.48 12.713 40.032 34.363 1498.9216 13:19:16.00M 2015-11-08T13:19:10.300Z|I-OCEAN7-304-XXXX| 27.46 12.713 40.032 34.363 1498.9220 13:19:16.20M 2015-11-08T13:19:10.526Z|I-OCEAN7-304-XXXX| 27.48 12.713 40.033 34.364 1498.9227 13:19:16.39M 2015-11-08T13:19:10.711Z|I-OCEAN7-304-XXXX| 27.45 12.713 40.033 34.364 1498.9225 13:19:16.61M 2015-11-08T13:19:10.911Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.033 34.364 1498.9224 13:19:16.79M 2015-11-08T13:19:11.116Z|I-OCEAN7-304-XXXX| 27.42 12.713 40.034 34.365 1498.9222 13:19:17.01M 2015-11-08T13:19:11.316Z|I-OCEAN7-304-XXXX| 27.44 12.712 40.035 34.366 1498.9230 13:19:17.21M 2015-11-08T13:19:11.521Z|I-OCEAN7-304-XXXX| 27.40 12.712 40.035 34.367 1498.9222 13:19:17.41M 2015-11-08T13:19:11.721Z|I-OCEAN7-304-XXXX| 27.39 12.712 40.035 34.367 1498.9215 13:19:17.61M 2015-11-08T13:19:11.926Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.036 34.368 1498.9213 13:19:17.81M 2015-11-08T13:19:12.131Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.037 34.369 1498.9203 13:19:18.03M 2015-11-08T13:19:12.331Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.037 34.370 1498.9196 13:19:18.22M 2015-11-08T13:19:12.536Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.038 34.371 1498.9207 13:19:18.42M 2015-11-08T13:19:12.736Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.039 34.372 1498.9211 13:19:18.62M 2015-11-08T13:19:12.941Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.040 34.373 1498.9222 13:19:18.82M 2015-11-08T13:19:13.141Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.043 34.375 1498.9253 13:19:19.04M 2015-11-08T13:19:13.346Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.043 34.376 1498.9253 13:19:19.24M 2015-11-08T13:19:13.551Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.043 34.376 1498.9253 13:19:19.44M 2015-11-08T13:19:13.751Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.042 34.375 1498.9248 13:19:19.64M 2015-11-08T13:19:13.956Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.042 34.375 1498.9243 13:19:19.84M 2015-11-08T13:19:14.161Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.041 34.373 1498.9237 13:19:20.06M 2015-11-08T13:19:14.361Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.040 34.373 1498.9221 13:19:20.25M 2015-11-08T13:19:14.567Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.039 34.371 1498.9214 13:19:20.45M 2015-11-08T13:19:14.771Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.038 34.371 1498.9213 13:19:20.65M 2015-11-08T13:19:14.991Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.038 34.370 1498.9211 13:19:20.85M 2015-11-08T13:19:15.176Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.037 34.369 1498.9203 13:19:21.09M 2015-11-08T13:19:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.036 34.368 1498.9200 13:19:21.27M 2015-11-08T13:19:15.581Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.036 34.367 1498.9227 13:19:21.47M 2015-11-08T13:19:15.781Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.035 34.366 1498.9233 13:19:21.67M 2015-11-08T13:19:15.986Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.035 34.365 1498.9242 13:19:21.86M 2015-11-08T13:19:16.191Z|I-OCEAN7-304-XXXX| 27.32 12.714 40.034 34.364 1498.9238 13:19:22.09M 2015-11-08T13:19:16.396Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.034 34.364 1498.9240 13:19:22.29M 2015-11-08T13:19:16.596Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.034 34.363 1498.9249 13:19:22.48M 2015-11-08T13:19:16.796Z|I-OCEAN7-304-XXXX| 27.41 12.714 40.034 34.363 1498.9253 13:19:22.68M 2015-11-08T13:19:17.001Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.033 34.363 1498.9238 13:19:22.88M 2015-11-08T13:19:17.208Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.033 34.363 1498.9229 13:19:23.10M 2015-11-08T13:19:17.408Z|I-OCEAN7-304-XXXX| 27.33 12.714 40.033 34.363 1498.9216 13:19:23.30M 2015-11-08T13:19:17.611Z|I-OCEAN7-304-XXXX| 27.36 12.713 40.032 34.363 1498.9210 13:19:23.50M 2015-11-08T13:19:17.816Z|I-OCEAN7-304-XXXX| 27.32 12.713 40.033 34.363 1498.9196 13:19:23.70M 2015-11-08T13:19:18.016Z|I-OCEAN7-304-XXXX| 27.35 12.713 40.032 34.364 1498.9192 13:19:23.90M 2015-11-08T13:19:18.221Z|I-OCEAN7-304-XXXX| 27.35 12.712 40.033 34.364 1498.9191 13:19:24.11M 2015-11-08T13:19:18.426Z|I-OCEAN7-304-XXXX| 27.33 12.712 40.033 34.365 1498.9182 13:19:24.32M 2015-11-08T13:19:18.626Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.032 34.364 1498.9170 13:19:24.51M 2015-11-08T13:19:18.831Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.032 34.364 1498.9154 13:19:24.71M 2015-11-08T13:19:19.031Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.031 34.364 1498.9135 13:19:24.91M 2015-11-08T13:19:19.236Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.032 34.364 1498.9152 13:19:25.13M 2015-11-08T13:19:19.451Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.032 34.365 1498.9149 13:19:25.33M 2015-11-08T13:19:19.641Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.033 34.365 1498.9158 13:19:25.54M 2015-11-08T13:19:19.846Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.033 34.366 1498.9164 13:19:25.73M 2015-11-08T13:19:20.051Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.034 34.366 1498.9176 13:19:25.93M 2015-11-08T13:19:20.251Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.034 34.366 1498.9192 13:19:26.15M 2015-11-08T13:19:20.451Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.034 34.366 1498.9180 13:19:26.34M 2015-11-08T13:19:20.656Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.366 1498.9178 13:19:26.54M 2015-11-08T13:19:20.856Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.367 1498.9177 13:19:26.74M 2015-11-08T13:19:21.061Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.034 34.367 1498.9172 13:19:26.94M 2015-11-08T13:19:21.266Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.034 34.367 1498.9171 13:19:27.16M 2015-11-08T13:19:21.471Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.034 34.366 1498.9169 13:19:27.36M 2015-11-08T13:19:21.671Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.034 34.367 1498.9180 13:19:27.56M 2015-11-08T13:19:21.876Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.034 34.367 1498.9181 13:19:27.76M 2015-11-08T13:19:22.076Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.035 34.367 1498.9199 13:19:27.96M 2015-11-08T13:19:22.281Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.034 34.367 1498.9197 13:19:28.17M 2015-11-08T13:19:22.481Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.034 34.367 1498.9191 13:19:28.37M 2015-11-08T13:19:22.690Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.033 34.366 1498.9177 13:19:28.57M 2015-11-08T13:19:22.889Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9181 13:19:28.77M 2015-11-08T13:19:23.091Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.365 1498.9178 13:19:28.97M 2015-11-08T13:19:23.296Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9183 13:19:29.19M 2015-11-08T13:19:23.496Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.366 1498.9187 13:19:29.39M 2015-11-08T13:19:23.701Z|I-OCEAN7-304-XXXX| 27.52 12.711 40.033 34.365 1498.9192 13:19:29.59M 2015-11-08T13:19:23.921Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.033 34.365 1498.9191 13:19:29.79M 2015-11-08T13:19:24.111Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.033 34.366 1498.9185 13:19:30.02M 2015-11-08T13:19:24.311Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.033 34.366 1498.9172 13:19:30.21M 2015-11-08T13:19:24.516Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.033 34.366 1498.9171 13:19:30.40M 2015-11-08T13:19:24.716Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.033 34.366 1498.9164 13:19:30.60M 2015-11-08T13:19:24.921Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.033 34.366 1498.9152 13:19:30.80M 2015-11-08T13:19:25.121Z|I-OCEAN7-304-XXXX| 27.35 12.711 40.033 34.366 1498.9154 13:19:31.02M 2015-11-08T13:19:25.327Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.033 34.366 1498.9136 13:19:31.22M 2015-11-08T13:19:25.531Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.034 34.367 1498.9148 13:19:31.42M 2015-11-08T13:19:25.731Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.035 34.367 1498.9152 13:19:31.62M 2015-11-08T13:19:25.931Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.035 34.368 1498.9155 13:19:31.82M 2015-11-08T13:19:26.136Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.036 34.369 1498.9159 13:19:32.03M 2015-11-08T13:19:26.341Z|I-OCEAN7-304-XXXX| 27.16 12.711 40.036 34.369 1498.9155 13:19:32.23M 2015-11-08T13:19:26.541Z|I-OCEAN7-304-XXXX| 27.15 12.710 40.036 34.369 1498.9150 13:19:32.43M 2015-11-08T13:19:26.746Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.370 1498.9152 13:19:32.63M 2015-11-08T13:19:26.951Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.370 1498.9146 13:19:32.83M 2015-11-08T13:19:27.156Z|I-OCEAN7-304-XXXX| 27.14 12.710 40.036 34.369 1498.9147 13:19:33.05M 2015-11-08T13:19:27.356Z|I-OCEAN7-304-XXXX| 27.17 12.710 40.036 34.369 1498.9158 13:19:33.25M 2015-11-08T13:19:27.561Z|I-OCEAN7-304-XXXX| 27.17 12.711 40.036 34.369 1498.9161 13:19:33.45M 2015-11-08T13:19:27.761Z|I-OCEAN7-304-XXXX| 27.18 12.711 40.036 34.369 1498.9160 13:19:33.65M 2015-11-08T13:19:27.966Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.036 34.369 1498.9164 13:19:33.85M 2015-11-08T13:19:28.167Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.036 34.369 1498.9160 13:19:34.06M 2015-11-08T13:19:28.391Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.036 34.369 1498.9167 13:19:34.26M 2015-11-08T13:19:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.035 34.368 1498.9149 13:19:34.48M 2015-11-08T13:19:28.776Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.034 34.367 1498.9147 13:19:34.66M 2015-11-08T13:19:28.981Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.033 34.366 1498.9144 13:19:34.86M 2015-11-08T13:19:29.186Z|I-OCEAN7-304-XXXX| 27.31 12.711 40.032 34.365 1498.9142 13:19:35.08M 2015-11-08T13:19:29.391Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.031 34.364 1498.9148 13:19:35.28M 2015-11-08T13:19:29.591Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.031 34.363 1498.9148 13:19:35.48M 2015-11-08T13:19:29.791Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.030 34.363 1498.9137 13:19:35.68M 2015-11-08T13:19:29.991Z|I-OCEAN7-304-XXXX| 27.45 12.711 40.030 34.363 1498.9148 13:19:35.88M 2015-11-08T13:19:30.196Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.030 34.363 1498.9156 13:19:36.09M 2015-11-08T13:19:30.401Z|I-OCEAN7-304-XXXX| 27.48 12.711 40.030 34.363 1498.9150 13:19:36.29M 2015-11-08T13:19:30.607Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.030 34.363 1498.9150 13:19:36.49M 2015-11-08T13:19:30.808Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.030 34.363 1498.9158 13:19:36.69M 2015-11-08T13:19:31.006Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:36.89M 2015-11-08T13:19:31.216Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9174 13:19:37.11M 2015-11-08T13:19:31.411Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:37.31M 2015-11-08T13:19:31.621Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.030 34.362 1498.9170 13:19:37.51M 2015-11-08T13:19:31.821Z|I-OCEAN7-304-XXXX| 27.49 12.712 40.029 34.362 1498.9161 13:19:37.71M 2015-11-08T13:19:32.021Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.362 1498.9148 13:19:37.91M 2015-11-08T13:19:32.227Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.030 34.362 1498.9144 13:19:38.12M 2015-11-08T13:19:32.432Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.030 34.363 1498.9132 13:19:38.32M 2015-11-08T13:19:32.632Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.030 34.363 1498.9135 13:19:38.52M 2015-11-08T13:19:32.857Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.029 34.363 1498.9125 13:19:38.72M 2015-11-08T13:19:33.042Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.029 34.362 1498.9119 13:19:38.94M 2015-11-08T13:19:33.244Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.029 34.362 1498.9109 13:19:39.14M 2015-11-08T13:19:33.449Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.362 1498.9105 13:19:39.34M 2015-11-08T13:19:33.652Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.028 34.361 1498.9092 13:19:39.54M 2015-11-08T13:19:33.852Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.027 34.361 1498.9069 13:19:39.74M 2015-11-08T13:19:34.057Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9050 13:19:39.94M 2015-11-08T13:19:34.257Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.025 34.360 1498.9041 13:19:40.15M 2015-11-08T13:19:34.462Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.025 34.359 1498.9030 13:19:40.35M 2015-11-08T13:19:34.662Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.024 34.358 1498.9027 13:19:40.55M 2015-11-08T13:19:34.872Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.024 34.358 1498.9031 13:19:40.75M 2015-11-08T13:19:35.072Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.023 34.357 1498.9025 13:19:40.95M 2015-11-08T13:19:35.272Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.022 34.356 1498.9022 13:19:41.17M 2015-11-08T13:19:35.477Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.022 34.355 1498.9030 13:19:41.37M 2015-11-08T13:19:35.685Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.022 34.355 1498.9028 13:19:41.57M 2015-11-08T13:19:35.882Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.023 34.355 1498.9038 13:19:41.76M 2015-11-08T13:19:36.090Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.023 34.356 1498.9039 13:19:41.96M 2015-11-08T13:19:36.292Z|I-OCEAN7-304-XXXX| 27.24 12.711 40.023 34.356 1498.9039 13:19:42.18M 2015-11-08T13:19:36.492Z|I-OCEAN7-304-XXXX| 27.23 12.711 40.023 34.356 1498.9038 13:19:42.38M 2015-11-08T13:19:36.697Z|I-OCEAN7-304-XXXX| 27.19 12.711 40.024 34.357 1498.9041 13:19:42.58M 2015-11-08T13:19:36.897Z|I-OCEAN7-304-XXXX| 27.22 12.711 40.024 34.357 1498.9052 13:19:42.78M 2015-11-08T13:19:37.102Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.357 1498.9056 13:19:43.00M 2015-11-08T13:19:37.322Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.358 1498.9058 13:19:43.20M 2015-11-08T13:19:37.512Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.025 34.358 1498.9059 13:19:43.41M 2015-11-08T13:19:37.712Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.026 34.359 1498.9066 13:19:43.60M 2015-11-08T13:19:37.912Z|I-OCEAN7-304-XXXX| 27.28 12.711 40.026 34.359 1498.9071 13:19:43.80M 2015-11-08T13:19:38.117Z|I-OCEAN7-304-XXXX| 27.30 12.711 40.027 34.360 1498.9086 13:19:44.02M 2015-11-08T13:19:38.322Z|I-OCEAN7-304-XXXX| 27.27 12.711 40.027 34.360 1498.9087 13:19:44.21M 2015-11-08T13:19:38.522Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9098 13:19:44.41M 2015-11-08T13:19:38.727Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9100 13:19:44.61M 2015-11-08T13:19:38.932Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.028 34.361 1498.9099 13:19:44.81M 2015-11-08T13:19:39.132Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.028 34.361 1498.9113 13:19:45.03M 2015-11-08T13:19:39.337Z|I-OCEAN7-304-XXXX| 27.39 12.711 40.028 34.361 1498.9111 13:19:45.23M 2015-11-08T13:19:39.537Z|I-OCEAN7-304-XXXX| 27.43 12.711 40.028 34.361 1498.9117 13:19:45.43M 2015-11-08T13:19:39.742Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9119 13:19:45.63M 2015-11-08T13:19:39.947Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.027 34.360 1498.9119 13:19:45.82M 2015-11-08T13:19:40.147Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.027 34.360 1498.9117 13:19:46.05M 2015-11-08T13:19:40.352Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9161 13:19:46.25M 2015-11-08T13:19:40.552Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.031 34.363 1498.9170 13:19:46.44M 2015-11-08T13:19:40.753Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.030 34.363 1498.9166 13:19:46.64M 2015-11-08T13:19:40.957Z|I-OCEAN7-304-XXXX| 27.46 12.712 40.031 34.363 1498.9166 13:19:46.84M 2015-11-08T13:19:41.162Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9160 13:19:47.06M 2015-11-08T13:19:41.367Z|I-OCEAN7-304-XXXX| 27.46 12.711 40.031 34.363 1498.9163 13:19:47.26M 2015-11-08T13:19:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.031 34.364 1498.9169 13:19:47.46M 2015-11-08T13:19:41.792Z|I-OCEAN7-304-XXXX| 27.49 12.711 40.031 34.364 1498.9167 13:19:47.66M 2015-11-08T13:19:41.977Z|I-OCEAN7-304-XXXX| 27.47 12.711 40.031 34.364 1498.9150 13:19:47.87M 2015-11-08T13:19:42.177Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.030 34.363 1498.9130 13:19:48.08M 2015-11-08T13:19:42.403Z|I-OCEAN7-304-XXXX| 27.38 12.711 40.030 34.363 1498.9116 13:19:48.27M 2015-11-08T13:19:42.582Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.029 34.362 1498.9109 13:19:48.47M 2015-11-08T13:19:42.787Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9092 13:19:48.67M 2015-11-08T13:19:42.992Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.028 34.362 1498.9082 13:19:48.87M 2015-11-08T13:19:43.192Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.361 1498.9070 13:19:49.09M 2015-11-08T13:19:43.397Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.362 1498.9067 13:19:49.29M 2015-11-08T13:19:43.597Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.362 1498.9067 13:19:49.49M 2015-11-08T13:19:43.802Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9066 13:19:49.69M 2015-11-08T13:19:44.007Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.028 34.362 1498.9070 13:19:49.89M 2015-11-08T13:19:44.208Z|I-OCEAN7-304-XXXX| 27.26 12.710 40.036 34.369 1498.9158 13:19:50.10M 2015-11-08T13:19:44.412Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.037 34.370 1498.9175 13:19:50.30M 2015-11-08T13:19:44.612Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.037 34.371 1498.9183 13:19:50.50M 2015-11-08T13:19:44.817Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.038 34.372 1498.9185 13:19:50.70M 2015-11-08T13:19:45.022Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.038 34.372 1498.9177 13:19:50.90M 2015-11-08T13:19:45.222Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.370 1498.9222 13:19:51.12M 2015-11-08T13:19:45.427Z|I-OCEAN7-304-XXXX| 27.27 12.712 40.038 34.370 1498.9220 13:19:51.32M 2015-11-08T13:19:45.627Z|I-OCEAN7-304-XXXX| 27.31 12.712 40.026 34.358 1498.9087 13:19:51.52M 2015-11-08T13:19:45.832Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.024 34.357 1498.9064 13:19:51.72M 2015-11-08T13:19:46.037Z|I-OCEAN7-304-XXXX| 27.30 12.712 40.023 34.355 1498.9049 13:19:51.91M 2015-11-08T13:19:46.257Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.022 34.354 1498.9043 13:19:52.13M 2015-11-08T13:19:46.442Z|I-OCEAN7-304-XXXX| 27.32 12.712 40.025 34.357 1498.9092 13:19:52.35M 2015-11-08T13:19:46.642Z|I-OCEAN7-304-XXXX| 27.29 12.712 40.026 34.358 1498.9098 13:19:52.53M 2015-11-08T13:19:46.848Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.027 34.359 1498.9104 13:19:52.73M 2015-11-08T13:19:47.047Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.027 34.360 1498.9110 13:19:52.93M 2015-11-08T13:19:47.252Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.028 34.360 1498.9110 13:19:53.15M 2015-11-08T13:19:47.457Z|I-OCEAN7-304-XXXX| 27.28 12.712 40.028 34.361 1498.9114 13:19:53.35M 2015-11-08T13:19:47.657Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.029 34.362 1498.9116 13:19:53.55M 2015-11-08T13:19:47.862Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.030 34.362 1498.9124 13:19:53.74M 2015-11-08T13:19:48.062Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.029 34.362 1498.9122 13:19:53.94M 2015-11-08T13:19:48.272Z|I-OCEAN7-304-XXXX| 27.36 12.711 40.028 34.361 1498.9110 13:19:54.16M 2015-11-08T13:19:48.472Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.028 34.361 1498.9098 13:19:54.36M 2015-11-08T13:19:48.672Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.361 1498.9089 13:19:54.56M 2015-11-08T13:19:48.877Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.027 34.360 1498.9083 13:19:54.76M 2015-11-08T13:19:49.082Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.026 34.360 1498.9077 13:19:54.96M 2015-11-08T13:19:49.282Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.359 1498.9075 13:19:55.18M 2015-11-08T13:19:49.490Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.026 34.359 1498.9069 13:19:55.38M 2015-11-08T13:19:49.690Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9067 13:19:55.58M 2015-11-08T13:19:49.893Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9067 13:19:55.77M 2015-11-08T13:19:50.097Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.025 34.359 1498.9059 13:19:56.98M 2015-11-08T13:19:50.302Z|I-OCEAN7-304-XXXX| 27.43 12.710 40.025 34.359 1498.9063 13:19:56.19M 2015-11-08T13:19:50.502Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.359 1498.9065 13:19:56.39M 2015-11-08T13:19:50.722Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.025 34.358 1498.9056 13:19:56.59M 2015-11-08T13:19:50.907Z|I-OCEAN7-304-XXXX| 27.44 12.710 40.024 34.358 1498.9048 13:19:56.81M 2015-11-08T13:19:51.112Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.024 34.359 1498.9041 13:19:57.01M 2015-11-08T13:19:51.312Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.025 34.359 1498.9058 13:19:57.21M 2015-11-08T13:19:51.517Z|I-OCEAN7-304-XXXX| 27.48 12.710 40.025 34.359 1498.9066 13:19:57.41M 2015-11-08T13:19:51.717Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.360 1498.9060 13:19:57.61M 2015-11-08T13:19:51.922Z|I-OCEAN7-304-XXXX| 27.40 12.710 40.026 34.360 1498.9069 13:19:57.81M 2015-11-08T13:19:52.127Z|I-OCEAN7-304-XXXX| 27.42 12.710 40.027 34.361 1498.9075 13:19:58.03M 2015-11-08T13:19:52.328Z|I-OCEAN7-304-XXXX| 27.41 12.710 40.027 34.361 1498.9077 13:19:58.22M 2015-11-08T13:19:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.710 40.027 34.361 1498.9078 13:19:58.42M 2015-11-08T13:19:52.732Z|I-OCEAN7-304-XXXX| 27.35 12.710 40.027 34.361 1498.9080 13:19:58.62M 2015-11-08T13:19:52.937Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.027 34.360 1498.9071 13:19:58.82M 2015-11-08T13:19:53.137Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9065 13:19:59.04M 2015-11-08T13:19:53.342Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9060 13:19:59.24M 2015-11-08T13:19:53.547Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9055 13:19:59.44M 2015-11-08T13:19:53.747Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.026 34.360 1498.9058 13:19:59.64M 2015-11-08T13:19:53.952Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9050 13:19:59.83M 2015-11-08T13:19:54.157Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9055 13:20:00.05M 2015-11-08T13:19:54.357Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.027 34.361 1498.9061 13:20:00.25M 2015-11-08T13:19:54.562Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.360 1498.9059 13:20:00.45M 2015-11-08T13:19:54.762Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.359 1498.9052 13:20:00.65M 2015-11-08T13:19:54.968Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.025 34.359 1498.9041 13:20:00.85M 2015-11-08T13:19:55.188Z|I-OCEAN7-304-XXXX| 27.31 12.710 40.025 34.359 1498.9043 13:20:01.07M 2015-11-08T13:19:55.372Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.025 34.359 1498.9047 13:20:01.28M 2015-11-08T13:19:55.577Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.026 34.360 1498.9049 13:20:01.47M 2015-11-08T13:19:55.783Z|I-OCEAN7-304-XXXX| 27.32 12.710 40.026 34.360 1498.9052 13:20:01.67M 2015-11-08T13:19:55.982Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.026 34.360 1498.9042 13:20:01.87M 2015-11-08T13:19:56.187Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.026 34.360 1498.9055 13:20:02.08M 2015-11-08T13:19:56.393Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.027 34.360 1498.9077 13:20:02.28M 2015-11-08T13:19:56.593Z|I-OCEAN7-304-XXXX| 27.32 12.711 40.025 34.359 1498.9060 13:20:02.48M 2015-11-08T13:19:56.797Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.025 34.358 1498.9056 13:20:02.68M 2015-11-08T13:19:56.998Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.027 34.361 1498.9084 13:20:02.88M 2015-11-08T13:19:57.203Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.027 34.361 1498.9084 13:20:03.10M 2015-11-08T13:19:57.408Z|I-OCEAN7-304-XXXX| 27.34 12.710 40.019 34.353 1498.8982 13:20:03.30M 2015-11-08T13:19:57.608Z|I-OCEAN7-304-XXXX| 27.33 12.710 40.016 34.350 1498.8950 13:20:03.50M 2015-11-08T13:19:57.813Z|I-OCEAN7-304-XXXX| 27.38 12.710 40.017 34.351 1498.8973 13:20:03.70M 2015-11-08T13:19:58.013Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.018 34.351 1498.8979 13:20:03.90M 2015-11-08T13:19:58.218Z|I-OCEAN7-304-XXXX| 27.37 12.710 40.019 34.353 1498.8995 13:20:04.11M 2015-11-08T13:19:58.423Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.020 34.354 1498.9012 13:20:04.31M 2015-11-08T13:19:58.623Z|I-OCEAN7-304-XXXX| 27.34 12.711 40.022 34.355 1498.9033 13:20:04.51M 2015-11-08T13:19:58.828Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.025 34.358 1498.9076 13:20:04.71M 2015-11-08T13:19:59.028Z|I-OCEAN7-304-XXXX| 27.37 12.711 40.026 34.359 1498.9083 13:20:04.91M 2015-11-08T13:19:59.233Z|I-OCEAN7-304-XXXX| 27.41 12.711 40.026 34.359 1498.9084 13:20:05.13M 2015-11-08T13:19:59.433Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9083 13:20:05.33M 2015-11-08T13:19:59.658Z|I-OCEAN7-304-XXXX| 27.40 12.711 40.026 34.359 1498.9088 13:20:05.52M 2015-11-08T13:19:59.843Z|I-OCEAN7-304-XXXX| 27.42 12.711 40.026 34.358 1498.9095 13:20:05.74M