2015-11-08T13:18:00.053Z|I-OCEAN7-304-XXXX|  27.44  12.715  40.048  34.376 1498.9445 13:18:05.93M
2015-11-08T13:18:00.257Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.047  34.375 1498.9424 13:18:06.15M
2015-11-08T13:18:00.458Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.046  34.375 1498.9408 13:18:06.35M
2015-11-08T13:18:00.663Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.046  34.375 1498.9420 13:18:06.55M
2015-11-08T13:18:00.863Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.046  34.375 1498.9413 13:18:06.74M
2015-11-08T13:18:01.068Z|I-OCEAN7-304-XXXX|  27.35  12.715  40.046  34.375 1498.9407 13:18:06.94M
2015-11-08T13:18:01.273Z|I-OCEAN7-304-XXXX|  27.32  12.715  40.046  34.375 1498.9397 13:18:07.16M
2015-11-08T13:18:01.473Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.046  34.375 1498.9386 13:18:07.36M
2015-11-08T13:18:01.678Z|I-OCEAN7-304-XXXX|  27.32  12.714  40.047  34.376 1498.9385 13:18:07.56M
2015-11-08T13:18:01.878Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.048  34.377 1498.9385 13:18:07.76M
2015-11-08T13:18:02.083Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.048  34.377 1498.9393 13:18:07.96M
2015-11-08T13:18:02.283Z|I-OCEAN7-304-XXXX|  27.22  12.714  40.049  34.378 1498.9399 13:18:08.18M
2015-11-08T13:18:02.490Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.050  34.379 1498.9417 13:18:08.37M
2015-11-08T13:18:02.693Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.051  34.380 1498.9438 13:18:08.57M
2015-11-08T13:18:02.898Z|I-OCEAN7-304-XXXX|  27.23  12.715  40.052  34.381 1498.9440 13:18:08.77M
2015-11-08T13:18:03.102Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.052  34.381 1498.9443 13:18:08.97M
2015-11-08T13:18:03.303Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.053  34.381 1498.9448 13:18:09.19M
2015-11-08T13:18:03.518Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.052  34.381 1498.9445 13:18:09.39M
2015-11-08T13:18:03.708Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.052  34.380 1498.9436 13:18:09.60M
2015-11-08T13:18:03.913Z|I-OCEAN7-304-XXXX|  27.21  12.715  40.050  34.378 1498.9429 13:18:09.79M
2015-11-08T13:18:04.113Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.049  34.377 1498.9426 13:18:10.01M
2015-11-08T13:18:04.318Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.049  34.376 1498.9427 13:18:10.21M
2015-11-08T13:18:04.523Z|I-OCEAN7-304-XXXX|  27.17  12.716  40.048  34.376 1498.9421 13:18:10.41M
2015-11-08T13:18:04.723Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.048  34.375 1498.9432 13:18:10.61M
2015-11-08T13:18:04.928Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.048  34.375 1498.9434 13:18:10.80M
2015-11-08T13:18:05.128Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.048  34.375 1498.9427 13:18:11.02M
2015-11-08T13:18:05.333Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.047  34.375 1498.9421 13:18:11.22M
2015-11-08T13:18:05.538Z|I-OCEAN7-304-XXXX|  27.24  12.716  40.047  34.375 1498.9409 13:18:11.42M
2015-11-08T13:18:05.738Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.046  34.374 1498.9404 13:18:11.62M
2015-11-08T13:18:05.938Z|I-OCEAN7-304-XXXX|  27.31  12.716  40.045  34.372 1498.9401 13:18:11.82M
2015-11-08T13:18:06.143Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.044  34.372 1498.9398 13:18:12.03M
2015-11-08T13:18:06.348Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.043  34.371 1498.9390 13:18:12.24M
2015-11-08T13:18:06.548Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.042  34.370 1498.9382 13:18:12.43M
2015-11-08T13:18:06.748Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.041  34.370 1498.9365 13:18:12.63M
2015-11-08T13:18:06.953Z|I-OCEAN7-304-XXXX|  27.42  12.715  40.041  34.370 1498.9362 13:18:12.83M
2015-11-08T13:18:07.158Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.041  34.370 1498.9355 13:18:13.05M
2015-11-08T13:18:07.363Z|I-OCEAN7-304-XXXX|  27.47  12.714  40.041  34.370 1498.9346 13:18:13.25M
2015-11-08T13:18:07.563Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.041  34.370 1498.9351 13:18:13.45M
2015-11-08T13:18:07.768Z|I-OCEAN7-304-XXXX|  27.47  12.715  40.041  34.370 1498.9352 13:18:13.65M
2015-11-08T13:18:07.988Z|I-OCEAN7-304-XXXX|  27.50  12.715  40.041  34.370 1498.9354 13:18:13.85M
2015-11-08T13:18:08.173Z|I-OCEAN7-304-XXXX|  27.53  12.715  40.040  34.369 1498.9362 13:18:14.09M
2015-11-08T13:18:08.378Z|I-OCEAN7-304-XXXX|  27.57  12.715  40.040  34.369 1498.9369 13:18:14.27M
2015-11-08T13:18:08.583Z|I-OCEAN7-304-XXXX|  27.56  12.715  40.040  34.369 1498.9375 13:18:14.47M
2015-11-08T13:18:08.783Z|I-OCEAN7-304-XXXX|  27.51  12.715  40.040  34.369 1498.9373 13:18:14.67M
2015-11-08T13:18:08.983Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.041  34.369 1498.9379 13:18:14.86M
2015-11-08T13:18:09.188Z|I-OCEAN7-304-XXXX|  27.51  12.716  40.041  34.369 1498.9381 13:18:15.08M
2015-11-08T13:18:09.393Z|I-OCEAN7-304-XXXX|  27.52  12.716  40.041  34.369 1498.9388 13:18:15.28M
2015-11-08T13:18:09.598Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.042  34.369 1498.9397 13:18:15.48M
2015-11-08T13:18:09.793Z|I-OCEAN7-304-XXXX|  27.45  12.716  40.043  34.370 1498.9407 13:18:15.68M
2015-11-08T13:18:10.003Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.043  34.370 1498.9407 13:18:15.88M
2015-11-08T13:18:10.203Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.043  34.370 1498.9403 13:18:16.10M
2015-11-08T13:18:10.408Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.042  34.370 1498.9403 13:18:16.30M
2015-11-08T13:18:10.609Z|I-OCEAN7-304-XXXX|  27.34  12.717  40.043  34.370 1498.9399 13:18:16.50M
2015-11-08T13:18:10.813Z|I-OCEAN7-304-XXXX|  27.30  12.717  40.042  34.369 1498.9402 13:18:16.69M
2015-11-08T13:18:11.013Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.042  34.368 1498.9402 13:18:16.89M
2015-11-08T13:18:11.218Z|I-OCEAN7-304-XXXX|  27.29  12.718  40.042  34.368 1498.9406 13:18:17.11M
2015-11-08T13:18:11.423Z|I-OCEAN7-304-XXXX|  27.25  12.718  40.042  34.368 1498.9397 13:18:17.31M
2015-11-08T13:18:11.623Z|I-OCEAN7-304-XXXX|  27.22  12.718  40.042  34.368 1498.9392 13:18:17.51M
2015-11-08T13:18:11.828Z|I-OCEAN7-304-XXXX|  27.22  12.717  40.043  34.369 1498.9396 13:18:17.70M
2015-11-08T13:18:12.033Z|I-OCEAN7-304-XXXX|  27.24  12.717  40.044  34.371 1498.9412 13:18:17.91M
2015-11-08T13:18:12.238Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.045  34.371 1498.9412 13:18:18.13M
2015-11-08T13:18:12.453Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.045  34.372 1498.9406 13:18:18.33M
2015-11-08T13:18:12.643Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.046  34.372 1498.9406 13:18:18.54M
2015-11-08T13:18:12.843Z|I-OCEAN7-304-XXXX|  27.14  12.717  40.046  34.373 1498.9412 13:18:18.72M
2015-11-08T13:18:13.048Z|I-OCEAN7-304-XXXX|  27.17  12.717  40.046  34.373 1498.9417 13:18:18.92M
2015-11-08T13:18:13.248Z|I-OCEAN7-304-XXXX|  27.21  12.717  40.046  34.373 1498.9424 13:18:19.14M
2015-11-08T13:18:13.468Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.046  34.372 1498.9413 13:18:19.34M
2015-11-08T13:18:13.654Z|I-OCEAN7-304-XXXX|  27.19  12.717  40.044  34.371 1498.9395 13:18:19.54M
2015-11-08T13:18:13.858Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.044  34.371 1498.9381 13:18:19.74M
2015-11-08T13:18:14.058Z|I-OCEAN7-304-XXXX|  27.20  12.716  40.043  34.370 1498.9363 13:18:19.94M
2015-11-08T13:18:14.263Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.042  34.370 1498.9346 13:18:20.16M
2015-11-08T13:18:14.468Z|I-OCEAN7-304-XXXX|  27.21  12.716  40.041  34.369 1498.9342 13:18:20.36M
2015-11-08T13:18:14.673Z|I-OCEAN7-304-XXXX|  27.25  12.716  40.041  34.369 1498.9342 13:18:20.56M
2015-11-08T13:18:14.873Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.041  34.370 1498.9341 13:18:20.75M
2015-11-08T13:18:15.073Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.041  34.370 1498.9338 13:18:20.95M
2015-11-08T13:18:15.278Z|I-OCEAN7-304-XXXX|  27.26  12.715  40.042  34.370 1498.9340 13:18:21.17M
2015-11-08T13:18:15.478Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.042  34.371 1498.9344 13:18:21.37M
2015-11-08T13:18:15.689Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.042  34.371 1498.9348 13:18:21.57M
2015-11-08T13:18:15.888Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.042  34.370 1498.9351 13:18:21.77M
2015-11-08T13:18:16.088Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.042  34.370 1498.9358 13:18:21.97M
2015-11-08T13:18:16.293Z|I-OCEAN7-304-XXXX|  27.34  12.715  40.042  34.370 1498.9363 13:18:22.18M
2015-11-08T13:18:16.498Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.042  34.370 1498.9374 13:18:22.39M
2015-11-08T13:18:16.703Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.036  34.365 1498.9314 13:18:22.59M
2015-11-08T13:18:16.923Z|I-OCEAN7-304-XXXX|  27.36  12.716  40.036  34.364 1498.9305 13:18:22.78M
2015-11-08T13:18:17.108Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.035  34.363 1498.9302 13:18:23.02M
2015-11-08T13:18:17.313Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.034  34.362 1498.9297 13:18:23.20M
2015-11-08T13:18:17.513Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.033  34.361 1498.9296 13:18:23.40M
2015-11-08T13:18:17.723Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.033  34.361 1498.9297 13:18:23.60M
2015-11-08T13:18:17.918Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.033  34.360 1498.9298 13:18:23.80M
2015-11-08T13:18:18.123Z|I-OCEAN7-304-XXXX|  27.47  12.717  40.032  34.360 1498.9298 13:18:24.02M
2015-11-08T13:18:18.323Z|I-OCEAN7-304-XXXX|  27.48  12.717  40.032  34.360 1498.9308 13:18:24.22M
2015-11-08T13:18:18.528Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.033  34.360 1498.9319 13:18:24.41M
2015-11-08T13:18:18.733Z|I-OCEAN7-304-XXXX|  27.51  12.717  40.034  34.361 1498.9327 13:18:24.61M
2015-11-08T13:18:18.933Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.035  34.362 1498.9344 13:18:24.81M
2015-11-08T13:18:19.138Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.036  34.363 1498.9359 13:18:25.03M
2015-11-08T13:18:19.343Z|I-OCEAN7-304-XXXX|  27.55  12.717  40.037  34.364 1498.9374 13:18:25.23M
2015-11-08T13:18:19.543Z|I-OCEAN7-304-XXXX|  27.49  12.717  40.038  34.366 1498.9376 13:18:25.43M
2015-11-08T13:18:19.748Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.039  34.367 1498.9391 13:18:25.63M
2015-11-08T13:18:19.948Z|I-OCEAN7-304-XXXX|  27.52  12.717  40.040  34.367 1498.9396 13:18:25.83M
2015-11-08T13:18:20.153Z|I-OCEAN7-304-XXXX|  27.50  12.717  40.040  34.367 1498.9388 13:18:26.05M
2015-11-08T13:18:20.358Z|I-OCEAN7-304-XXXX|  27.49  12.716  40.040  34.367 1498.9390 13:18:26.25M
2015-11-08T13:18:20.558Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.041  34.368 1498.9390 13:18:26.45M
2015-11-08T13:18:20.763Z|I-OCEAN7-304-XXXX|  27.42  12.717  40.040  34.368 1498.9387 13:18:26.64M
2015-11-08T13:18:20.963Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.040  34.368 1498.9381 13:18:26.84M
2015-11-08T13:18:21.169Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.041  34.368 1498.9373 13:18:27.06M
2015-11-08T13:18:21.389Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.041  34.368 1498.9374 13:18:27.26M
2015-11-08T13:18:21.573Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.041  34.369 1498.9368 13:18:27.48M
2015-11-08T13:18:21.773Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.041  34.369 1498.9359 13:18:27.66M
2015-11-08T13:18:21.978Z|I-OCEAN7-304-XXXX|  27.22  12.716  40.041  34.369 1498.9347 13:18:27.86M
2015-11-08T13:18:22.184Z|I-OCEAN7-304-XXXX|  27.19  12.716  40.041  34.369 1498.9336 13:18:28.08M
2015-11-08T13:18:22.384Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.041  34.369 1498.9314 13:18:28.27M
2015-11-08T13:18:22.594Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.040  34.369 1498.9302 13:18:28.47M
2015-11-08T13:18:22.789Z|I-OCEAN7-304-XXXX|  27.17  12.715  40.040  34.368 1498.9301 13:18:28.68M
2015-11-08T13:18:22.994Z|I-OCEAN7-304-XXXX|  27.18  12.715  40.039  34.368 1498.9296 13:18:28.87M
2015-11-08T13:18:23.194Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.039  34.368 1498.9281 13:18:29.09M
2015-11-08T13:18:23.404Z|I-OCEAN7-304-XXXX|  27.14  12.715  40.038  34.367 1498.9279 13:18:29.29M
2015-11-08T13:18:23.604Z|I-OCEAN7-304-XXXX|  27.15  12.715  40.038  34.367 1498.9279 13:18:29.49M
2015-11-08T13:18:23.809Z|I-OCEAN7-304-XXXX|  27.16  12.715  40.038  34.367 1498.9280 13:18:29.69M
2015-11-08T13:18:24.009Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.038  34.367 1498.9291 13:18:29.89M
2015-11-08T13:18:24.214Z|I-OCEAN7-304-XXXX|  27.19  12.715  40.038  34.367 1498.9301 13:18:30.11M
2015-11-08T13:18:24.419Z|I-OCEAN7-304-XXXX|  27.23  12.716  40.038  34.366 1498.9308 13:18:30.31M
2015-11-08T13:18:24.619Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.038  34.366 1498.9313 13:18:30.51M
2015-11-08T13:18:24.824Z|I-OCEAN7-304-XXXX|  27.26  12.716  40.037  34.365 1498.9315 13:18:30.70M
2015-11-08T13:18:25.029Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.037  34.365 1498.9321 13:18:30.90M
2015-11-08T13:18:25.229Z|I-OCEAN7-304-XXXX|  27.34  12.716  40.036  34.364 1498.9324 13:18:31.12M
2015-11-08T13:18:25.434Z|I-OCEAN7-304-XXXX|  27.29  12.717  40.037  34.364 1498.9320 13:18:31.32M
2015-11-08T13:18:25.634Z|I-OCEAN7-304-XXXX|  27.33  12.717  40.037  34.364 1498.9327 13:18:31.52M
2015-11-08T13:18:25.854Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.036  34.364 1498.9325 13:18:31.72M
2015-11-08T13:18:26.039Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.036  34.363 1498.9320 13:18:31.94M
2015-11-08T13:18:26.244Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.035  34.363 1498.9318 13:18:32.13M
2015-11-08T13:18:26.444Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.036  34.363 1498.9315 13:18:32.33M
2015-11-08T13:18:26.650Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.036  34.364 1498.9319 13:18:32.53M
2015-11-08T13:18:26.866Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.037  34.364 1498.9326 13:18:32.73M
2015-11-08T13:18:27.054Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.033  34.361 1498.9286 13:18:32.93M
2015-11-08T13:18:27.259Z|I-OCEAN7-304-XXXX|  27.43  12.716  40.032  34.360 1498.9271 13:18:33.15M
2015-11-08T13:18:27.459Z|I-OCEAN7-304-XXXX|  27.44  12.719  40.031  34.357 1498.9337 13:18:33.35M
2015-11-08T13:18:27.664Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.031  34.356 1498.9343 13:18:33.55M
2015-11-08T13:18:27.869Z|I-OCEAN7-304-XXXX|  27.45  12.719  40.031  34.356 1498.9347 13:18:33.75M
2015-11-08T13:18:28.069Z|I-OCEAN7-304-XXXX|  27.48  12.720  40.031  34.356 1498.9357 13:18:33.95M
2015-11-08T13:18:28.274Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.031  34.356 1498.9357 13:18:34.17M
2015-11-08T13:18:28.474Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.031  34.357 1498.9355 13:18:34.36M
2015-11-08T13:18:28.674Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.031  34.356 1498.9351 13:18:34.56M
2015-11-08T13:18:28.884Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.033  34.358 1498.9376 13:18:34.76M
2015-11-08T13:18:29.089Z|I-OCEAN7-304-XXXX|  27.47  12.719  40.034  34.359 1498.9371 13:18:34.96M
2015-11-08T13:18:29.290Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.033  34.359 1498.9337 13:18:35.18M
2015-11-08T13:18:29.494Z|I-OCEAN7-304-XXXX|  27.45  12.718  40.032  34.359 1498.9318 13:18:35.38M
2015-11-08T13:18:29.694Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.032  34.359 1498.9299 13:18:35.58M
2015-11-08T13:18:29.899Z|I-OCEAN7-304-XXXX|  27.43  12.717  40.031  34.359 1498.9293 13:18:35.78M
2015-11-08T13:18:30.104Z|I-OCEAN7-304-XXXX|  27.46  12.717  40.031  34.359 1498.9293 13:18:36.00M
2015-11-08T13:18:30.319Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.031  34.359 1498.9282 13:18:36.20M
2015-11-08T13:18:30.509Z|I-OCEAN7-304-XXXX|  27.44  12.716  40.031  34.359 1498.9270 13:18:36.41M
2015-11-08T13:18:30.709Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.031  34.359 1498.9249 13:18:36.59M
2015-11-08T13:18:30.914Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.030  34.359 1498.9238 13:18:36.79M
2015-11-08T13:18:31.119Z|I-OCEAN7-304-XXXX|  27.41  12.715  40.030  34.359 1498.9237 13:18:37.01M
2015-11-08T13:18:31.314Z|I-OCEAN7-304-XXXX|  27.36  12.715  40.030  34.359 1498.9225 13:18:37.21M
2015-11-08T13:18:31.524Z|I-OCEAN7-304-XXXX|  27.33  12.715  40.031  34.360 1498.9221 13:18:37.41M
2015-11-08T13:18:31.724Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.032  34.361 1498.9218 13:18:37.61M
2015-11-08T13:18:31.929Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.032  34.362 1498.9222 13:18:37.81M
2015-11-08T13:18:32.129Z|I-OCEAN7-304-XXXX|  27.29  12.714  40.033  34.362 1498.9227 13:18:38.03M
2015-11-08T13:18:32.334Z|I-OCEAN7-304-XXXX|  27.29  12.715  40.033  34.363 1498.9246 13:18:38.23M
2015-11-08T13:18:32.534Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.034  34.363 1498.9266 13:18:38.43M
2015-11-08T13:18:32.744Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.035  34.364 1498.9285 13:18:38.62M
2015-11-08T13:18:32.944Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.036  34.365 1498.9280 13:18:38.82M
2015-11-08T13:18:33.144Z|I-OCEAN7-304-XXXX|  27.24  12.715  40.036  34.365 1498.9270 13:18:39.04M
2015-11-08T13:18:33.349Z|I-OCEAN7-304-XXXX|  27.25  12.715  40.036  34.365 1498.9268 13:18:39.24M
2015-11-08T13:18:33.554Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.036  34.365 1498.9271 13:18:39.44M
2015-11-08T13:18:33.754Z|I-OCEAN7-304-XXXX|  27.25  12.715  40.036  34.365 1498.9272 13:18:39.64M
2015-11-08T13:18:33.959Z|I-OCEAN7-304-XXXX|  27.22  12.715  40.037  34.366 1498.9279 13:18:39.84M
2015-11-08T13:18:34.159Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.038  34.367 1498.9301 13:18:40.06M
2015-11-08T13:18:34.366Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.038  34.367 1498.9305 13:18:40.26M
2015-11-08T13:18:34.569Z|I-OCEAN7-304-XXXX|  27.27  12.715  40.039  34.367 1498.9313 13:18:40.45M
2015-11-08T13:18:34.789Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.038  34.367 1498.9313 13:18:40.65M
2015-11-08T13:18:34.974Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.038  34.366 1498.9314 13:18:40.87M
2015-11-08T13:18:35.179Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.038  34.366 1498.9320 13:18:41.07M
2015-11-08T13:18:35.379Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.038  34.367 1498.9319 13:18:41.27M
2015-11-08T13:18:35.584Z|I-OCEAN7-304-XXXX|  27.27  12.716  40.038  34.366 1498.9310 13:18:41.47M
2015-11-08T13:18:35.789Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.037  34.366 1498.9304 13:18:41.67M
2015-11-08T13:18:35.989Z|I-OCEAN7-304-XXXX|  27.31  12.715  40.037  34.366 1498.9305 13:18:41.87M
2015-11-08T13:18:36.194Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.038  34.366 1498.9305 13:18:42.09M
2015-11-08T13:18:36.394Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.037  34.366 1498.9308 13:18:42.28M
2015-11-08T13:18:36.599Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.037  34.365 1498.9308 13:18:42.48M
2015-11-08T13:18:36.806Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.038  34.366 1498.9314 13:18:42.68M
2015-11-08T13:18:37.006Z|I-OCEAN7-304-XXXX|  27.28  12.716  40.037  34.365 1498.9310 13:18:42.88M
2015-11-08T13:18:37.209Z|I-OCEAN7-304-XXXX|  27.29  12.716  40.037  34.365 1498.9310 13:18:43.10M
2015-11-08T13:18:37.409Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.037  34.365 1498.9314 13:18:43.30M
2015-11-08T13:18:37.614Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.036  34.364 1498.9314 13:18:43.50M
2015-11-08T13:18:37.819Z|I-OCEAN7-304-XXXX|  27.32  12.716  40.037  34.364 1498.9316 13:18:43.70M
2015-11-08T13:18:38.019Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.037  34.364 1498.9319 13:18:43.90M
2015-11-08T13:18:38.241Z|I-OCEAN7-304-XXXX|  27.33  12.716  40.036  34.364 1498.9315 13:18:44.12M
2015-11-08T13:18:38.424Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.036  34.363 1498.9323 13:18:44.32M
2015-11-08T13:18:38.629Z|I-OCEAN7-304-XXXX|  27.35  12.717  40.036  34.363 1498.9320 13:18:44.51M
2015-11-08T13:18:38.829Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.036  34.363 1498.9324 13:18:44.71M
2015-11-08T13:18:39.034Z|I-OCEAN7-304-XXXX|  27.38  12.717  40.035  34.363 1498.9321 13:18:44.91M
2015-11-08T13:18:39.254Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.035  34.362 1498.9310 13:18:45.13M
2015-11-08T13:18:39.439Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.034  34.362 1498.9305 13:18:45.35M
2015-11-08T13:18:39.646Z|I-OCEAN7-304-XXXX|  27.37  12.716  40.034  34.362 1498.9301 13:18:45.53M
2015-11-08T13:18:39.844Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.034  34.362 1498.9296 13:18:45.73M
2015-11-08T13:18:40.049Z|I-OCEAN7-304-XXXX|  27.39  12.716  40.034  34.362 1498.9298 13:18:45.93M
2015-11-08T13:18:40.249Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.034  34.362 1498.9299 13:18:46.15M
2015-11-08T13:18:40.474Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.034  34.362 1498.9304 13:18:46.34M
2015-11-08T13:18:40.659Z|I-OCEAN7-304-XXXX|  27.40  12.716  40.034  34.362 1498.9305 13:18:46.54M
2015-11-08T13:18:40.864Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.034  34.362 1498.9303 13:18:46.74M
2015-11-08T13:18:41.070Z|I-OCEAN7-304-XXXX|  27.41  12.716  40.034  34.362 1498.9302 13:18:46.94M
2015-11-08T13:18:41.264Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.034  34.362 1498.9293 13:18:47.16M
2015-11-08T13:18:41.469Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.034  34.362 1498.9297 13:18:47.36M
2015-11-08T13:18:41.674Z|I-OCEAN7-304-XXXX|  27.38  12.716  40.034  34.362 1498.9288 13:18:47.56M
2015-11-08T13:18:41.879Z|I-OCEAN7-304-XXXX|  27.43  12.715  40.034  34.363 1498.9290 13:18:47.76M
2015-11-08T13:18:42.079Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.034  34.363 1498.9280 13:18:47.96M
2015-11-08T13:18:42.284Z|I-OCEAN7-304-XXXX|  27.40  12.715  40.035  34.364 1498.9287 13:18:48.18M
2015-11-08T13:18:42.484Z|I-OCEAN7-304-XXXX|  27.39  12.715  40.035  34.364 1498.9279 13:18:48.38M
2015-11-08T13:18:42.690Z|I-OCEAN7-304-XXXX|  27.35  12.714  40.036  34.365 1498.9274 13:18:48.57M
2015-11-08T13:18:42.893Z|I-OCEAN7-304-XXXX|  27.36  12.714  40.036  34.365 1498.9269 13:18:48.77M
2015-11-08T13:18:43.094Z|I-OCEAN7-304-XXXX|  27.36  12.714  40.035  34.365 1498.9254 13:18:48.97M
2015-11-08T13:18:43.299Z|I-OCEAN7-304-XXXX|  27.30  12.713  40.035  34.365 1498.9231 13:18:49.19M
2015-11-08T13:18:43.505Z|I-OCEAN7-304-XXXX|  27.31  12.713  40.035  34.366 1498.9230 13:18:49.39M
2015-11-08T13:18:43.719Z|I-OCEAN7-304-XXXX|  27.31  12.713  40.035  34.365 1498.9222 13:18:49.59M
2015-11-08T13:18:43.905Z|I-OCEAN7-304-XXXX|  27.31  12.713  40.034  34.365 1498.9215 13:18:49.80M
2015-11-08T13:18:44.109Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.033  34.364 1498.9210 13:18:50.01M
2015-11-08T13:18:44.314Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.034  34.364 1498.9210 13:18:50.20M
2015-11-08T13:18:44.514Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.033  34.364 1498.9200 13:18:50.41M
2015-11-08T13:18:44.719Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.034  34.365 1498.9197 13:18:50.60M
2015-11-08T13:18:44.926Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.033  34.364 1498.9186 13:18:50.80M
2015-11-08T13:18:45.127Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.033  34.364 1498.9181 13:18:51.02M
2015-11-08T13:18:45.330Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.033  34.364 1498.9180 13:18:51.22M
2015-11-08T13:18:45.530Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.034  34.365 1498.9192 13:18:51.42M
2015-11-08T13:18:45.734Z|I-OCEAN7-304-XXXX|  27.29  12.713  40.034  34.365 1498.9203 13:18:51.62M
2015-11-08T13:18:45.936Z|I-OCEAN7-304-XXXX|  27.28  12.713  40.034  34.365 1498.9207 13:18:51.82M
2015-11-08T13:18:46.139Z|I-OCEAN7-304-XXXX|  27.28  12.713  40.034  34.365 1498.9203 13:18:52.03M
2015-11-08T13:18:46.344Z|I-OCEAN7-304-XXXX|  27.28  12.713  40.035  34.366 1498.9220 13:18:52.24M
2015-11-08T13:18:46.549Z|I-OCEAN7-304-XXXX|  27.26  12.713  40.036  34.367 1498.9222 13:18:52.43M
2015-11-08T13:18:46.749Z|I-OCEAN7-304-XXXX|  27.31  12.713  40.037  34.368 1498.9236 13:18:52.63M
2015-11-08T13:18:46.955Z|I-OCEAN7-304-XXXX|  27.27  12.713  40.038  34.369 1498.9242 13:18:52.83M
2015-11-08T13:18:47.159Z|I-OCEAN7-304-XXXX|  27.23  12.712  40.039  34.370 1498.9240 13:18:53.05M
2015-11-08T13:18:47.360Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.039  34.370 1498.9254 13:18:53.25M
2015-11-08T13:18:47.560Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.039  34.370 1498.9255 13:18:53.45M
2015-11-08T13:18:47.767Z|I-OCEAN7-304-XXXX|  27.30  12.712  40.039  34.371 1498.9260 13:18:53.65M
2015-11-08T13:18:47.970Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.039  34.370 1498.9260 13:18:53.85M
2015-11-08T13:18:48.190Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.039  34.370 1498.9260 13:18:54.07M
2015-11-08T13:18:48.375Z|I-OCEAN7-304-XXXX|  27.34  12.713  40.039  34.369 1498.9263 13:18:54.28M
2015-11-08T13:18:48.580Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.038  34.369 1498.9269 13:18:54.46M
2015-11-08T13:18:48.780Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.037  34.368 1498.9255 13:18:54.66M
2015-11-08T13:18:48.985Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.037  34.368 1498.9252 13:18:54.86M
2015-11-08T13:18:49.185Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.037  34.368 1498.9249 13:18:55.08M
2015-11-08T13:18:49.390Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.038  34.369 1498.9252 13:18:55.28M
2015-11-08T13:18:49.590Z|I-OCEAN7-304-XXXX|  27.40  12.713  40.037  34.368 1498.9250 13:18:55.48M
2015-11-08T13:18:49.795Z|I-OCEAN7-304-XXXX|  27.40  12.713  40.036  34.367 1498.9248 13:18:55.68M
2015-11-08T13:18:50.000Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.036  34.367 1498.9240 13:18:55.88M
2015-11-08T13:18:50.207Z|I-OCEAN7-304-XXXX|  27.35  12.713  40.033  34.365 1498.9204 13:18:56.10M
2015-11-08T13:18:50.400Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.034  34.365 1498.9215 13:18:56.30M
2015-11-08T13:18:50.607Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.034  34.366 1498.9204 13:18:56.49M
2015-11-08T13:18:50.810Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.034  34.366 1498.9208 13:18:56.69M
2015-11-08T13:18:51.015Z|I-OCEAN7-304-XXXX|  27.38  12.712  40.034  34.366 1498.9207 13:18:56.89M
2015-11-08T13:18:51.215Z|I-OCEAN7-304-XXXX|  27.41  12.712  40.034  34.366 1498.9209 13:18:57.11M
2015-11-08T13:18:51.420Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.035  34.366 1498.9213 13:18:57.31M
2015-11-08T13:18:51.625Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.035  34.367 1498.9208 13:18:57.51M
2015-11-08T13:18:51.825Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.035  34.367 1498.9204 13:18:57.71M
2015-11-08T13:18:52.025Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.036  34.368 1498.9203 13:18:57.91M
2015-11-08T13:18:52.230Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.036  34.367 1498.9204 13:18:58.12M
2015-11-08T13:18:52.435Z|I-OCEAN7-304-XXXX|  27.33  12.711  40.036  34.368 1498.9203 13:18:58.32M
2015-11-08T13:18:52.655Z|I-OCEAN7-304-XXXX|  27.36  12.711  40.036  34.368 1498.9208 13:18:58.52M
2015-11-08T13:18:52.840Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.037  34.369 1498.9202 13:18:58.74M
2015-11-08T13:18:53.047Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.038  34.370 1498.9211 13:18:58.92M
2015-11-08T13:18:53.246Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.038  34.371 1498.9227 13:18:59.14M
2015-11-08T13:18:53.450Z|I-OCEAN7-304-XXXX|  27.32  12.711  40.038  34.370 1498.9226 13:18:59.34M
2015-11-08T13:18:53.655Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.038  34.370 1498.9237 13:18:59.54M
2015-11-08T13:18:53.855Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.038  34.370 1498.9243 13:18:59.74M
2015-11-08T13:18:54.055Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.038  34.370 1498.9240 13:18:59.94M
2015-11-08T13:18:54.260Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.038  34.370 1498.9242 13:19:00.15M
2015-11-08T13:18:54.465Z|I-OCEAN7-304-XXXX|  27.32  12.712  40.038  34.369 1498.9233 13:19:00.35M
2015-11-08T13:18:54.670Z|I-OCEAN7-304-XXXX|  27.31  12.712  40.037  34.369 1498.9231 13:19:00.55M
2015-11-08T13:18:54.870Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.037  34.369 1498.9233 13:19:00.75M
2015-11-08T13:18:55.075Z|I-OCEAN7-304-XXXX|  27.29  12.712  40.037  34.368 1498.9232 13:19:00.95M
2015-11-08T13:18:55.275Z|I-OCEAN7-304-XXXX|  27.32  12.713  40.038  34.369 1498.9244 13:19:01.17M
2015-11-08T13:18:55.480Z|I-OCEAN7-304-XXXX|  27.32  12.713  40.038  34.368 1498.9249 13:19:01.37M
2015-11-08T13:18:55.680Z|I-OCEAN7-304-XXXX|  27.32  12.713  40.037  34.368 1498.9248 13:19:01.57M
2015-11-08T13:18:55.885Z|I-OCEAN7-304-XXXX|  27.35  12.713  40.037  34.368 1498.9259 13:19:01.77M
2015-11-08T13:18:56.100Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.036  34.367 1498.9249 13:19:01.97M
2015-11-08T13:18:56.292Z|I-OCEAN7-304-XXXX|  27.36  12.713  40.036  34.366 1498.9246 13:19:02.19M
2015-11-08T13:18:56.495Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.036  34.366 1498.9249 13:19:02.38M
2015-11-08T13:18:56.700Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.036  34.367 1498.9241 13:19:02.58M
2015-11-08T13:18:56.900Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.035  34.366 1498.9229 13:19:02.78M
2015-11-08T13:18:57.120Z|I-OCEAN7-304-XXXX|  27.40  12.712  40.035  34.366 1498.9222 13:19:03.00M
2015-11-08T13:18:57.305Z|I-OCEAN7-304-XXXX|  27.37  12.712  40.035  34.366 1498.9211 13:19:03.22M
2015-11-08T13:18:57.510Z|I-OCEAN7-304-XXXX|  27.36  12.712  40.035  34.366 1498.9214 13:19:03.40M
2015-11-08T13:18:57.715Z|I-OCEAN7-304-XXXX|  27.33  12.712  40.035  34.366 1498.9215 13:19:03.60M
2015-11-08T13:18:57.915Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.035  34.366 1498.9224 13:19:03.80M
2015-11-08T13:18:58.120Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.035  34.366 1498.9225 13:19:04.02M
2015-11-08T13:18:58.327Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.034  34.365 1498.9227 13:19:04.22M
2015-11-08T13:18:58.525Z|I-OCEAN7-304-XXXX|  27.35  12.713  40.034  34.365 1498.9224 13:19:04.41M
2015-11-08T13:18:58.730Z|I-OCEAN7-304-XXXX|  27.35  12.713  40.035  34.366 1498.9229 13:19:04.61M
2015-11-08T13:18:58.930Z|I-OCEAN7-304-XXXX|  27.34  12.713  40.035  34.366 1498.9229 13:19:04.81M
2015-11-08T13:18:59.135Z|I-OCEAN7-304-XXXX|  27.30  12.713  40.035  34.366 1498.9225 13:19:05.03M
2015-11-08T13:18:59.335Z|I-OCEAN7-304-XXXX|  27.31  12.713  40.035  34.366 1498.9226 13:19:05.23M
2015-11-08T13:18:59.545Z|I-OCEAN7-304-XXXX|  27.33  12.713  40.035  34.365 1498.9222 13:19:05.43M
2015-11-08T13:18:59.745Z|I-OCEAN7-304-XXXX|  27.39  12.713  40.035  34.365 1498.9233 13:19:05.63M
2015-11-08T13:18:59.950Z|I-OCEAN7-304-XXXX|  27.38  12.713  40.035  34.365 1498.9246 13:19:05.83M