2015-11-08T13:14:00.032Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.069 34.383 1498.9974 13:14:05.90M 2015-11-08T13:14:00.232Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9921 13:14:06.12M 2015-11-08T13:14:00.437Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.064 34.379 1498.9917 13:14:06.31M 2015-11-08T13:14:00.642Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.062 34.377 1498.9891 13:14:06.52M 2015-11-08T13:14:00.842Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9889 13:14:06.71M 2015-11-08T13:14:01.047Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9895 13:14:06.91M 2015-11-08T13:14:01.277Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.060 34.375 1498.9875 13:14:07.13M 2015-11-08T13:14:01.452Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.065 34.381 1498.9930 13:14:07.33M 2015-11-08T13:14:01.657Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.066 34.382 1498.9933 13:14:07.53M 2015-11-08T13:14:01.857Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.067 34.383 1498.9935 13:14:07.73M 2015-11-08T13:14:02.062Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.067 34.383 1498.9944 13:14:07.93M 2015-11-08T13:14:02.283Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.068 34.384 1498.9948 13:14:08.15M 2015-11-08T13:14:02.483Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.068 34.384 1498.9957 13:14:08.36M 2015-11-08T13:14:02.672Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.061 34.377 1498.9866 13:14:08.55M 2015-11-08T13:14:02.872Z|I-OCEAN7-304-XXXX| 27.47 12.727 40.060 34.377 1498.9861 13:14:08.74M 2015-11-08T13:14:03.077Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.059 34.376 1498.9846 13:14:08.94M 2015-11-08T13:14:03.278Z|I-OCEAN7-304-XXXX| 27.43 12.727 40.059 34.376 1498.9844 13:14:09.16M 2015-11-08T13:14:03.482Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.058 34.375 1498.9836 13:14:09.36M 2015-11-08T13:14:03.732Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9927 13:14:09.56M 2015-11-08T13:14:03.889Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.067 34.383 1498.9940 13:14:09.80M 2015-11-08T13:14:04.092Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.068 34.384 1498.9943 13:14:09.96M 2015-11-08T13:14:04.297Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.069 34.385 1498.9954 13:14:10.17M 2015-11-08T13:14:04.497Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.379 1498.9874 13:14:10.38M 2015-11-08T13:14:04.703Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.062 34.378 1498.9867 13:14:10.57M 2015-11-08T13:14:04.903Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9857 13:14:10.77M 2015-11-08T13:14:05.107Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.060 34.376 1498.9843 13:14:10.97M 2015-11-08T13:14:05.307Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.059 34.376 1498.9838 13:14:11.19M 2015-11-08T13:14:05.513Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9840 13:14:11.39M 2015-11-08T13:14:05.717Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.059 34.375 1498.9844 13:14:11.59M 2015-11-08T13:14:05.917Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.059 34.375 1498.9840 13:14:11.79M 2015-11-08T13:14:06.122Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.060 34.375 1498.9857 13:14:12.01M 2015-11-08T13:14:06.328Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.376 1498.9858 13:14:12.21M 2015-11-08T13:14:06.528Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.376 1498.9863 13:14:12.41M 2015-11-08T13:14:06.748Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.061 34.376 1498.9866 13:14:12.60M 2015-11-08T13:14:06.933Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.066 34.382 1498.9927 13:14:12.82M 2015-11-08T13:14:07.138Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.066 34.382 1498.9927 13:14:13.02M 2015-11-08T13:14:07.338Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9928 13:14:13.22M 2015-11-08T13:14:07.543Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.066 34.382 1498.9927 13:14:13.42M 2015-11-08T13:14:07.748Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.066 34.382 1498.9916 13:14:13.62M 2015-11-08T13:14:07.948Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.066 34.382 1498.9922 13:14:13.82M 2015-11-08T13:14:08.153Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.067 34.382 1498.9933 13:14:14.03M 2015-11-08T13:14:08.353Z|I-OCEAN7-304-XXXX| 27.24 12.728 40.068 34.383 1498.9943 13:14:14.24M 2015-11-08T13:14:08.558Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.383 1498.9932 13:14:14.43M 2015-11-08T13:14:08.808Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.384 1498.9933 13:14:14.63M 2015-11-08T13:14:08.963Z|I-OCEAN7-304-XXXX| 27.19 12.728 40.068 34.384 1498.9934 13:14:14.88M 2015-11-08T13:14:09.168Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.069 34.384 1498.9948 13:14:15.05M 2015-11-08T13:14:09.368Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9958 13:14:15.25M 2015-11-08T13:14:09.573Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.069 34.384 1498.9954 13:14:15.45M 2015-11-08T13:14:09.778Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.384 1498.9958 13:14:15.65M 2015-11-08T13:14:09.978Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.069 34.384 1498.9952 13:14:15.85M 2015-11-08T13:14:10.178Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9962 13:14:16.07M 2015-11-08T13:14:10.383Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.069 34.385 1498.9967 13:14:16.26M 2015-11-08T13:14:10.588Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.385 1498.9962 13:14:16.46M 2015-11-08T13:14:10.793Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.069 34.384 1498.9956 13:14:16.66M 2015-11-08T13:14:10.993Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.068 34.384 1498.9946 13:14:16.86M 2015-11-08T13:14:11.218Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.068 34.384 1498.9943 13:14:17.08M 2015-11-08T13:14:11.403Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.068 34.384 1498.9933 13:14:17.30M 2015-11-08T13:14:11.603Z|I-OCEAN7-304-XXXX| 27.37 12.728 40.068 34.384 1498.9937 13:14:17.48M 2015-11-08T13:14:11.808Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.067 34.384 1498.9929 13:14:17.68M 2015-11-08T13:14:12.013Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.067 34.384 1498.9922 13:14:17.88M 2015-11-08T13:14:12.213Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.383 1498.9905 13:14:18.10M 2015-11-08T13:14:12.418Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.382 1498.9899 13:14:18.30M 2015-11-08T13:14:12.613Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.065 34.382 1498.9891 13:14:18.49M 2015-11-08T13:14:12.823Z|I-OCEAN7-304-XXXX| 27.44 12.726 40.064 34.382 1498.9882 13:14:18.69M 2015-11-08T13:14:13.023Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.064 34.381 1498.9888 13:14:18.89M 2015-11-08T13:14:13.228Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.381 1498.9899 13:14:19.11M 2015-11-08T13:14:13.433Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.064 34.381 1498.9901 13:14:19.31M 2015-11-08T13:14:13.633Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.064 34.381 1498.9911 13:14:19.51M 2015-11-08T13:14:13.883Z|I-OCEAN7-304-XXXX| 27.51 12.727 40.064 34.381 1498.9915 13:14:19.71M 2015-11-08T13:14:14.043Z|I-OCEAN7-304-XXXX| 27.48 12.727 40.065 34.381 1498.9919 13:14:19.95M 2015-11-08T13:14:14.243Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.382 1498.9915 13:14:20.13M 2015-11-08T13:14:14.448Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.066 34.382 1498.9919 13:14:20.33M 2015-11-08T13:14:14.648Z|I-OCEAN7-304-XXXX| 27.44 12.727 40.065 34.382 1498.9921 13:14:20.52M 2015-11-08T13:14:14.853Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.065 34.382 1498.9904 13:14:20.72M 2015-11-08T13:14:15.053Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.065 34.381 1498.9900 13:14:20.92M 2015-11-08T13:14:15.258Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.065 34.382 1498.9901 13:14:21.14M 2015-11-08T13:14:15.463Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.065 34.381 1498.9891 13:14:21.34M 2015-11-08T13:14:15.683Z|I-OCEAN7-304-XXXX| 27.28 12.727 40.065 34.381 1498.9877 13:14:21.54M 2015-11-08T13:14:15.868Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.064 34.381 1498.9872 13:14:21.75M 2015-11-08T13:14:16.073Z|I-OCEAN7-304-XXXX| 27.27 12.727 40.064 34.381 1498.9869 13:14:21.94M 2015-11-08T13:14:16.273Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.068 34.385 1498.9901 13:14:22.16M 2015-11-08T13:14:16.478Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.385 1498.9906 13:14:22.36M 2015-11-08T13:14:16.678Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.386 1498.9908 13:14:22.55M 2015-11-08T13:14:16.883Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.069 34.386 1498.9918 13:14:22.75M 2015-11-08T13:14:17.090Z|I-OCEAN7-304-XXXX| 27.17 12.727 40.070 34.386 1498.9927 13:14:22.95M 2015-11-08T13:14:17.289Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.070 34.386 1498.9937 13:14:23.17M 2015-11-08T13:14:17.490Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.386 1498.9939 13:14:23.37M 2015-11-08T13:14:17.693Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.387 1498.9948 13:14:23.57M 2015-11-08T13:14:17.898Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.071 34.386 1498.9946 13:14:23.77M 2015-11-08T13:14:18.103Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.070 34.385 1498.9954 13:14:23.97M 2015-11-08T13:14:18.308Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.070 34.384 1498.9945 13:14:24.19M 2015-11-08T13:14:18.503Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.069 34.384 1498.9943 13:14:24.38M 2015-11-08T13:14:18.708Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.383 1498.9943 13:14:24.58M 2015-11-08T13:14:18.913Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.068 34.383 1498.9940 13:14:24.78M 2015-11-08T13:14:19.118Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.067 34.382 1498.9929 13:14:25.00M 2015-11-08T13:14:19.318Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.066 34.381 1498.9926 13:14:25.20M 2015-11-08T13:14:19.523Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.065 34.380 1498.9926 13:14:25.40M 2015-11-08T13:14:19.728Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.065 34.380 1498.9933 13:14:25.60M 2015-11-08T13:14:19.928Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.065 34.379 1498.9932 13:14:25.80M 2015-11-08T13:14:20.143Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.064 34.379 1498.9928 13:14:26.02M 2015-11-08T13:14:20.333Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.064 34.379 1498.9928 13:14:26.23M 2015-11-08T13:14:20.538Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.064 34.380 1498.9928 13:14:26.42M 2015-11-08T13:14:20.743Z|I-OCEAN7-304-XXXX| 27.41 12.729 40.064 34.379 1498.9927 13:14:26.61M 2015-11-08T13:14:20.943Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.064 34.379 1498.9921 13:14:26.81M 2015-11-08T13:14:21.143Z|I-OCEAN7-304-XXXX| 27.46 12.728 40.063 34.379 1498.9912 13:14:27.03M 2015-11-08T13:14:21.348Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.063 34.379 1498.9906 13:14:27.23M 2015-11-08T13:14:21.553Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.062 34.378 1498.9899 13:14:27.43M 2015-11-08T13:14:21.753Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.052 34.368 1498.9775 13:14:27.63M 2015-11-08T13:14:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.728 40.050 34.367 1498.9756 13:14:27.83M 2015-11-08T13:14:22.163Z|I-OCEAN7-304-XXXX| 27.48 12.728 40.051 34.367 1498.9767 13:14:28.05M 2015-11-08T13:14:22.363Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.063 34.379 1498.9902 13:14:28.25M 2015-11-08T13:14:22.563Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.064 34.380 1498.9901 13:14:28.44M 2015-11-08T13:14:22.773Z|I-OCEAN7-304-XXXX| 27.45 12.727 40.065 34.381 1498.9906 13:14:28.64M 2015-11-08T13:14:22.973Z|I-OCEAN7-304-XXXX| 27.42 12.727 40.066 34.382 1498.9911 13:14:28.84M 2015-11-08T13:14:23.178Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.067 34.383 1498.9923 13:14:29.06M 2015-11-08T13:14:23.378Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.067 34.384 1498.9930 13:14:29.26M 2015-11-08T13:14:23.583Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.068 34.384 1498.9943 13:14:29.46M 2015-11-08T13:14:23.788Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.069 34.385 1498.9962 13:14:29.66M 2015-11-08T13:14:23.993Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.069 34.385 1498.9952 13:14:29.86M 2015-11-08T13:14:24.193Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.068 34.384 1498.9946 13:14:30.08M 2015-11-08T13:14:24.393Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.069 34.385 1498.9963 13:14:30.28M 2015-11-08T13:14:24.613Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.069 34.385 1498.9957 13:14:30.47M 2015-11-08T13:14:24.803Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.069 34.384 1498.9965 13:14:30.69M 2015-11-08T13:14:25.003Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.069 34.384 1498.9966 13:14:30.87M 2015-11-08T13:14:25.208Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.069 34.384 1498.9961 13:14:31.09M 2015-11-08T13:14:25.408Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9960 13:14:31.29M 2015-11-08T13:14:25.613Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.069 34.384 1498.9965 13:14:31.49M 2015-11-08T13:14:25.813Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.070 34.384 1498.9978 13:14:31.69M 2015-11-08T13:14:26.018Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9985 13:14:31.89M 2015-11-08T13:14:26.243Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.070 34.385 1498.9987 13:14:32.11M 2015-11-08T13:14:26.423Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.070 34.384 1498.9996 13:14:32.31M 2015-11-08T13:14:26.628Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.070 34.384 1499.0000 13:14:32.50M 2015-11-08T13:14:26.833Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.071 34.385 1498.9998 13:14:32.70M 2015-11-08T13:14:27.033Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.071 34.384 1499.0009 13:14:32.90M 2015-11-08T13:14:27.238Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.071 34.384 1499.0015 13:14:33.12M 2015-11-08T13:14:27.438Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.071 34.385 1499.0007 13:14:33.32M 2015-11-08T13:14:27.643Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.071 34.385 1499.0006 13:14:33.52M 2015-11-08T13:14:27.843Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.070 34.384 1498.9999 13:14:33.72M 2015-11-08T13:14:28.048Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.070 34.384 1498.9998 13:14:33.92M 2015-11-08T13:14:28.248Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9996 13:14:34.14M 2015-11-08T13:14:28.454Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.070 34.384 1498.9998 13:14:34.33M 2015-11-08T13:14:28.658Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.069 34.383 1498.9988 13:14:34.53M 2015-11-08T13:14:28.858Z|I-OCEAN7-304-XXXX| 27.23 12.730 40.069 34.383 1498.9969 13:14:34.73M 2015-11-08T13:14:29.079Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.067 34.382 1498.9956 13:14:34.93M 2015-11-08T13:14:29.268Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.380 1498.9934 13:14:35.17M 2015-11-08T13:14:29.468Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.065 34.380 1498.9932 13:14:35.35M 2015-11-08T13:14:29.673Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.065 34.380 1498.9934 13:14:35.55M 2015-11-08T13:14:29.874Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.379 1498.9932 13:14:35.75M 2015-11-08T13:14:30.084Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9919 13:14:35.94M 2015-11-08T13:14:30.284Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.063 34.378 1498.9918 13:14:36.17M 2015-11-08T13:14:30.484Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.063 34.377 1498.9922 13:14:36.36M 2015-11-08T13:14:30.690Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.062 34.377 1498.9918 13:14:36.56M 2015-11-08T13:14:30.894Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.062 34.377 1498.9921 13:14:36.76M 2015-11-08T13:14:31.094Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.059 34.374 1498.9883 13:14:36.96M 2015-11-08T13:14:31.299Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.062 34.377 1498.9911 13:14:37.18M 2015-11-08T13:14:31.499Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9917 13:14:37.38M 2015-11-08T13:14:31.704Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.064 34.378 1498.9924 13:14:37.58M 2015-11-08T13:14:31.909Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.065 34.379 1498.9944 13:14:37.78M 2015-11-08T13:14:32.109Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.063 34.378 1498.9921 13:14:38.00M 2015-11-08T13:14:32.309Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.062 34.378 1498.9886 13:14:38.20M 2015-11-08T13:14:32.519Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.062 34.378 1498.9880 13:14:38.39M 2015-11-08T13:14:32.714Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.068 34.383 1498.9948 13:14:38.59M 2015-11-08T13:14:32.924Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.069 34.384 1498.9962 13:14:38.79M 2015-11-08T13:14:33.124Z|I-OCEAN7-304-XXXX| 27.42 12.728 40.070 34.385 1498.9985 13:14:39.01M 2015-11-08T13:14:33.330Z|I-OCEAN7-304-XXXX| 27.38 12.729 40.070 34.385 1498.9991 13:14:39.21M 2015-11-08T13:14:33.549Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.071 34.385 1498.9991 13:14:39.41M 2015-11-08T13:14:33.729Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.071 34.385 1499.0000 13:14:39.62M 2015-11-08T13:14:33.939Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.071 34.385 1498.9990 13:14:39.80M 2015-11-08T13:14:34.144Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.070 34.385 1498.9998 13:14:40.03M 2015-11-08T13:14:34.350Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.069 34.384 1498.9979 13:14:40.23M 2015-11-08T13:14:34.549Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.068 34.383 1498.9966 13:14:40.43M 2015-11-08T13:14:34.749Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.067 34.382 1498.9963 13:14:40.62M 2015-11-08T13:14:34.954Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9956 13:14:40.82M 2015-11-08T13:14:35.159Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.067 34.381 1498.9951 13:14:41.04M 2015-11-08T13:14:35.359Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.067 34.381 1498.9945 13:14:41.24M 2015-11-08T13:14:35.559Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.060 34.375 1498.9882 13:14:41.44M 2015-11-08T13:14:35.764Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.060 34.375 1498.9868 13:14:41.63M 2015-11-08T13:14:35.969Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.064 34.379 1498.9912 13:14:41.84M 2015-11-08T13:14:36.169Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.064 34.379 1498.9911 13:14:42.05M 2015-11-08T13:14:36.374Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.065 34.380 1498.9913 13:14:42.25M 2015-11-08T13:14:36.584Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.066 34.381 1498.9927 13:14:42.45M 2015-11-08T13:14:36.779Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.066 34.382 1498.9935 13:14:42.65M 2015-11-08T13:14:36.984Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.068 34.383 1498.9949 13:14:42.85M 2015-11-08T13:14:37.184Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.065 34.381 1498.9918 13:14:43.07M 2015-11-08T13:14:37.389Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.057 34.373 1498.9829 13:14:43.27M 2015-11-08T13:14:37.594Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.060 34.376 1498.9863 13:14:43.47M 2015-11-08T13:14:37.794Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.061 34.377 1498.9875 13:14:43.67M 2015-11-08T13:14:38.043Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.062 34.377 1498.9891 13:14:43.86M 2015-11-08T13:14:38.206Z|I-OCEAN7-304-XXXX| 27.37 12.729 40.062 34.378 1498.9899 13:14:44.10M 2015-11-08T13:14:38.406Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.068 34.384 1498.9961 13:14:44.29M 2015-11-08T13:14:38.606Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.065 34.380 1498.9917 13:14:44.48M 2015-11-08T13:14:38.809Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.064 34.380 1498.9910 13:14:44.68M 2015-11-08T13:14:39.014Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.055 34.371 1498.9808 13:14:44.88M 2015-11-08T13:14:39.219Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.059 34.375 1498.9846 13:14:45.10M 2015-11-08T13:14:39.419Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.060 34.375 1498.9851 13:14:45.30M 2015-11-08T13:14:39.624Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.061 34.376 1498.9867 13:14:45.50M 2015-11-08T13:14:39.824Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.062 34.377 1498.9880 13:14:45.70M 2015-11-08T13:14:40.029Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.062 34.377 1498.9880 13:14:45.90M 2015-11-08T13:14:40.234Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.063 34.378 1498.9884 13:14:46.12M 2015-11-08T13:14:40.434Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.063 34.378 1498.9895 13:14:46.32M 2015-11-08T13:14:40.639Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.064 34.379 1498.9907 13:14:46.51M 2015-11-08T13:14:40.839Z|I-OCEAN7-304-XXXX| 27.19 12.729 40.065 34.380 1498.9904 13:14:46.71M 2015-11-08T13:14:41.046Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.065 34.380 1498.9907 13:14:46.91M 2015-11-08T13:14:41.249Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.066 34.381 1498.9922 13:14:47.13M 2015-11-08T13:14:41.449Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.381 1498.9922 13:14:47.33M 2015-11-08T13:14:41.654Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.066 34.381 1498.9932 13:14:47.53M 2015-11-08T13:14:41.854Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9945 13:14:47.73M 2015-11-08T13:14:42.059Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.066 34.380 1498.9949 13:14:47.93M 2015-11-08T13:14:42.259Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.065 34.379 1498.9951 13:14:48.15M 2015-11-08T13:14:42.479Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.065 34.378 1498.9949 13:14:48.34M 2015-11-08T13:14:42.669Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.065 34.379 1498.9949 13:14:48.56M 2015-11-08T13:14:42.869Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.064 34.378 1498.9951 13:14:48.74M 2015-11-08T13:14:43.074Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.065 34.379 1498.9963 13:14:48.94M 2015-11-08T13:14:43.274Z|I-OCEAN7-304-XXXX| 27.35 12.730 40.066 34.379 1498.9974 13:14:49.16M 2015-11-08T13:14:43.479Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.380 1498.9988 13:14:49.36M 2015-11-08T13:14:43.684Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.067 34.383 1498.9924 13:14:49.56M 2015-11-08T13:14:43.884Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.384 1498.9934 13:14:49.76M 2015-11-08T13:14:44.088Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.069 34.385 1498.9946 13:14:49.96M 2015-11-08T13:14:44.294Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.385 1498.9940 13:14:50.17M 2015-11-08T13:14:44.499Z|I-OCEAN7-304-XXXX| 27.40 12.727 40.068 34.384 1498.9934 13:14:50.37M 2015-11-08T13:14:44.699Z|I-OCEAN7-304-XXXX| 27.39 12.727 40.066 34.383 1498.9911 13:14:50.57M 2015-11-08T13:14:44.899Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.379 1498.9844 13:14:50.77M 2015-11-08T13:14:45.104Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.379 1498.9830 13:14:50.97M 2015-11-08T13:14:45.304Z|I-OCEAN7-304-XXXX| 27.37 12.726 40.061 34.378 1498.9830 13:14:51.19M 2015-11-08T13:14:45.509Z|I-OCEAN7-304-XXXX| 27.37 12.727 40.061 34.378 1498.9838 13:14:51.39M 2015-11-08T13:14:45.714Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.061 34.379 1498.9836 13:14:51.59M 2015-11-08T13:14:45.914Z|I-OCEAN7-304-XXXX| 27.29 12.727 40.063 34.380 1498.9846 13:14:51.79M 2015-11-08T13:14:46.119Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.064 34.381 1498.9871 13:14:52.01M 2015-11-08T13:14:46.324Z|I-OCEAN7-304-XXXX| 27.26 12.727 40.067 34.383 1498.9897 13:14:52.21M 2015-11-08T13:14:46.526Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.068 34.385 1498.9912 13:14:52.40M 2015-11-08T13:14:46.724Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.069 34.385 1498.9915 13:14:52.60M 2015-11-08T13:14:46.949Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.068 34.385 1498.9907 13:14:52.80M 2015-11-08T13:14:47.134Z|I-OCEAN7-304-XXXX| 27.25 12.727 40.070 34.387 1498.9934 13:14:53.04M 2015-11-08T13:14:47.339Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.071 34.388 1498.9937 13:14:53.22M 2015-11-08T13:14:47.539Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.071 34.388 1498.9934 13:14:53.42M 2015-11-08T13:14:47.744Z|I-OCEAN7-304-XXXX| 27.23 12.727 40.071 34.388 1498.9941 13:14:53.62M 2015-11-08T13:14:47.944Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.071 34.388 1498.9944 13:14:53.82M 2015-11-08T13:14:48.149Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.071 34.388 1498.9944 13:14:54.04M 2015-11-08T13:14:48.349Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.388 1498.9965 13:14:54.24M 2015-11-08T13:14:48.554Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.388 1498.9962 13:14:54.43M 2015-11-08T13:14:48.759Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.072 34.387 1498.9960 13:14:54.63M 2015-11-08T13:14:48.959Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.071 34.387 1498.9958 13:14:54.83M 2015-11-08T13:14:49.167Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.071 34.386 1498.9966 13:14:55.05M 2015-11-08T13:14:49.414Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.070 34.386 1498.9966 13:14:55.25M 2015-11-08T13:14:49.569Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.070 34.386 1498.9967 13:14:55.49M 2015-11-08T13:14:49.774Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.070 34.385 1498.9973 13:14:55.65M 2015-11-08T13:14:49.974Z|I-OCEAN7-304-XXXX| 27.31 12.728 40.069 34.385 1498.9963 13:14:55.85M 2015-11-08T13:14:50.179Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.068 34.384 1498.9950 13:14:56.06M 2015-11-08T13:14:50.384Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.067 34.383 1498.9935 13:14:56.26M 2015-11-08T13:14:50.584Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.067 34.382 1498.9939 13:14:56.46M 2015-11-08T13:14:50.789Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.058 34.374 1498.9839 13:14:56.66M 2015-11-08T13:14:50.989Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9834 13:14:56.86M 2015-11-08T13:14:51.194Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9834 13:14:57.08M 2015-11-08T13:14:51.415Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.058 34.374 1498.9829 13:14:57.28M 2015-11-08T13:14:51.599Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.058 34.374 1498.9823 13:14:57.49M 2015-11-08T13:14:51.806Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.058 34.375 1498.9830 13:14:57.68M 2015-11-08T13:14:52.010Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.059 34.376 1498.9833 13:14:57.88M 2015-11-08T13:14:52.210Z|I-OCEAN7-304-XXXX| 27.41 12.727 40.060 34.377 1498.9852 13:14:58.10M 2015-11-08T13:14:52.415Z|I-OCEAN7-304-XXXX| 27.38 12.727 40.061 34.377 1498.9854 13:14:58.29M 2015-11-08T13:14:52.615Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.061 34.378 1498.9871 13:14:58.49M 2015-11-08T13:14:52.820Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.062 34.378 1498.9873 13:14:58.69M 2015-11-08T13:14:53.024Z|I-OCEAN7-304-XXXX| 27.44 12.728 40.062 34.378 1498.9886 13:14:58.89M 2015-11-08T13:14:53.225Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.062 34.378 1498.9882 13:14:59.11M 2015-11-08T13:14:53.430Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.378 1498.9869 13:14:59.31M 2015-11-08T13:14:53.629Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.061 34.378 1498.9863 13:14:59.51M 2015-11-08T13:14:53.834Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.062 34.378 1498.9866 13:14:59.71M 2015-11-08T13:14:54.040Z|I-OCEAN7-304-XXXX| 27.36 12.728 40.063 34.379 1498.9880 13:14:59.91M 2015-11-08T13:14:54.240Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.063 34.379 1498.9886 13:15:00.13M 2015-11-08T13:14:54.440Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.063 34.379 1498.9890 13:15:00.32M 2015-11-08T13:14:54.650Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.063 34.378 1498.9885 13:15:00.52M 2015-11-08T13:14:54.850Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.063 34.378 1498.9882 13:15:00.72M 2015-11-08T13:14:55.050Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.063 34.379 1498.9882 13:15:00.92M 2015-11-08T13:14:55.255Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.379 1498.9889 13:15:01.14M 2015-11-08T13:14:55.460Z|I-OCEAN7-304-XXXX| 27.28 12.728 40.064 34.380 1498.9891 13:15:01.34M 2015-11-08T13:14:55.680Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.064 34.380 1498.9888 13:15:01.54M 2015-11-08T13:14:55.880Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.380 1498.9897 13:15:01.74M 2015-11-08T13:14:56.070Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.065 34.381 1498.9902 13:15:01.95M 2015-11-08T13:14:56.275Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.065 34.381 1498.9911 13:15:02.16M 2015-11-08T13:14:56.475Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.065 34.381 1498.9911 13:15:02.36M 2015-11-08T13:14:56.675Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.065 34.380 1498.9905 13:15:02.55M 2015-11-08T13:14:56.875Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.065 34.380 1498.9916 13:15:02.75M 2015-11-08T13:14:57.089Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.066 34.381 1498.9918 13:15:02.95M 2015-11-08T13:14:57.289Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.066 34.381 1498.9918 13:15:03.17M 2015-11-08T13:14:57.490Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.066 34.381 1498.9919 13:15:03.37M 2015-11-08T13:14:57.690Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.067 34.382 1498.9919 13:15:03.57M 2015-11-08T13:14:57.907Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.067 34.383 1498.9922 13:15:03.77M 2015-11-08T13:14:58.100Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.068 34.383 1498.9922 13:15:03.97M 2015-11-08T13:14:58.300Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.383 1498.9933 13:15:04.18M 2015-11-08T13:14:58.505Z|I-OCEAN7-304-XXXX| 27.22 12.728 40.068 34.383 1498.9933 13:15:04.38M 2015-11-08T13:14:58.705Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.068 34.384 1498.9921 13:15:04.58M 2015-11-08T13:14:58.910Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.067 34.383 1498.9913 13:15:04.78M 2015-11-08T13:14:59.110Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.067 34.383 1498.9905 13:15:05.00M 2015-11-08T13:14:59.320Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.066 34.382 1498.9899 13:15:05.20M 2015-11-08T13:14:59.566Z|I-OCEAN7-304-XXXX| 27.30 12.728 40.067 34.383 1498.9924 13:15:05.40M 2015-11-08T13:14:59.720Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.067 34.383 1498.9930 13:15:05.64M 2015-11-08T13:14:59.925Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.066 34.382 1498.9921 13:15:05.79M