2015-11-08T13:13:00.135Z|I-OCEAN7-304-XXXX|  27.29  12.727  40.061  34.377 1498.9836 13:13:06.02M
2015-11-08T13:13:00.340Z|I-OCEAN7-304-XXXX|  27.25  12.727  40.061  34.377 1498.9825 13:13:06.22M
2015-11-08T13:13:00.540Z|I-OCEAN7-304-XXXX|  27.29  12.727  40.061  34.378 1498.9838 13:13:06.42M
2015-11-08T13:13:00.745Z|I-OCEAN7-304-XXXX|  27.29  12.727  40.062  34.378 1498.9846 13:13:06.61M
2015-11-08T13:13:00.945Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.062  34.378 1498.9854 13:13:06.82M
2015-11-08T13:13:01.154Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.061  34.378 1498.9840 13:13:07.03M
2015-11-08T13:13:01.355Z|I-OCEAN7-304-XXXX|  27.23  12.727  40.061  34.378 1498.9828 13:13:07.23M
2015-11-08T13:13:01.555Z|I-OCEAN7-304-XXXX|  27.23  12.727  40.061  34.378 1498.9828 13:13:07.43M
2015-11-08T13:13:01.760Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.061  34.378 1498.9824 13:13:07.63M
2015-11-08T13:13:01.965Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.060  34.378 1498.9821 13:13:07.83M
2015-11-08T13:13:02.167Z|I-OCEAN7-304-XXXX|  27.26  12.727  40.060  34.377 1498.9828 13:13:08.05M
2015-11-08T13:13:02.370Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.060  34.377 1498.9833 13:13:08.25M
2015-11-08T13:13:02.575Z|I-OCEAN7-304-XXXX|  27.31  12.728  40.061  34.377 1498.9852 13:13:08.45M
2015-11-08T13:13:02.825Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.061  34.377 1498.9865 13:13:08.65M
2015-11-08T13:13:02.980Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.069  34.385 1498.9963 13:13:08.89M
2015-11-08T13:13:03.180Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.070  34.386 1498.9972 13:13:09.06M
2015-11-08T13:13:03.385Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.070  34.386 1498.9976 13:13:09.26M
2015-11-08T13:13:03.585Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.062  34.378 1498.9888 13:13:09.46M
2015-11-08T13:13:03.790Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.061  34.377 1498.9884 13:13:09.66M
2015-11-08T13:13:03.995Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.061  34.376 1498.9872 13:13:09.86M
2015-11-08T13:13:04.215Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.060  34.376 1498.9865 13:13:10.08M
2015-11-08T13:13:04.400Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.060  34.376 1498.9869 13:13:10.29M
2015-11-08T13:13:04.607Z|I-OCEAN7-304-XXXX|  27.35  12.729  40.060  34.375 1498.9863 13:13:10.48M
2015-11-08T13:13:04.806Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.059  34.374 1498.9850 13:13:10.68M
2015-11-08T13:13:05.010Z|I-OCEAN7-304-XXXX|  27.35  12.729  40.058  34.374 1498.9851 13:13:10.87M
2015-11-08T13:13:05.210Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.059  34.374 1498.9855 13:13:11.09M
2015-11-08T13:13:05.415Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.059  34.375 1498.9857 13:13:11.29M
2015-11-08T13:13:05.620Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.060  34.375 1498.9861 13:13:11.49M
2015-11-08T13:13:05.820Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.061  34.376 1498.9872 13:13:11.69M
2015-11-08T13:13:06.020Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.062  34.378 1498.9877 13:13:11.89M
2015-11-08T13:13:06.230Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.063  34.378 1498.9889 13:13:12.11M
2015-11-08T13:13:06.435Z|I-OCEAN7-304-XXXX|  27.30  12.728  40.059  34.375 1498.9844 13:13:12.31M
2015-11-08T13:13:06.635Z|I-OCEAN7-304-XXXX|  27.26  12.728  40.061  34.377 1498.9865 13:13:12.51M
2015-11-08T13:13:06.835Z|I-OCEAN7-304-XXXX|  27.26  12.729  40.062  34.377 1498.9873 13:13:12.70M
2015-11-08T13:13:07.040Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.062  34.377 1498.9868 13:13:12.90M
2015-11-08T13:13:07.248Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.062  34.377 1498.9874 13:13:13.12M
2015-11-08T13:13:07.440Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.067  34.382 1498.9927 13:13:13.32M
2015-11-08T13:13:07.646Z|I-OCEAN7-304-XXXX|  27.18  12.728  40.067  34.382 1498.9915 13:13:13.52M
2015-11-08T13:13:07.850Z|I-OCEAN7-304-XXXX|  27.18  12.728  40.067  34.382 1498.9916 13:13:13.72M
2015-11-08T13:13:08.055Z|I-OCEAN7-304-XXXX|  27.19  12.728  40.067  34.382 1498.9913 13:13:13.92M
2015-11-08T13:13:08.255Z|I-OCEAN7-304-XXXX|  27.19  12.728  40.067  34.383 1498.9916 13:13:14.14M
2015-11-08T13:13:08.460Z|I-OCEAN7-304-XXXX|  27.19  12.728  40.069  34.384 1498.9943 13:13:14.33M
2015-11-08T13:13:08.680Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.070  34.385 1498.9962 13:13:14.54M
2015-11-08T13:13:08.870Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.071  34.387 1498.9976 13:13:14.75M
2015-11-08T13:13:09.070Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.072  34.387 1498.9982 13:13:14.94M
2015-11-08T13:13:09.275Z|I-OCEAN7-304-XXXX|  27.23  12.728  40.072  34.387 1498.9979 13:13:15.15M
2015-11-08T13:13:09.475Z|I-OCEAN7-304-XXXX|  27.19  12.728  40.072  34.388 1498.9969 13:13:15.35M
2015-11-08T13:13:09.680Z|I-OCEAN7-304-XXXX|  27.20  12.728  40.072  34.388 1498.9967 13:13:15.55M
2015-11-08T13:13:09.880Z|I-OCEAN7-304-XXXX|  27.27  12.728  40.072  34.388 1498.9977 13:13:15.75M
2015-11-08T13:13:10.088Z|I-OCEAN7-304-XXXX|  27.31  12.727  40.072  34.388 1498.9977 13:13:15.95M
2015-11-08T13:13:10.290Z|I-OCEAN7-304-XXXX|  27.34  12.727  40.072  34.388 1498.9973 13:13:16.17M
2015-11-08T13:13:10.490Z|I-OCEAN7-304-XXXX|  27.31  12.728  40.072  34.388 1498.9973 13:13:16.37M
2015-11-08T13:13:10.695Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.072  34.388 1498.9979 13:13:16.57M
2015-11-08T13:13:10.895Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.071  34.387 1498.9977 13:13:16.77M
2015-11-08T13:13:11.100Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.072  34.388 1498.9982 13:13:16.96M
2015-11-08T13:13:11.305Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.062  34.378 1498.9874 13:13:17.18M
2015-11-08T13:13:11.505Z|I-OCEAN7-304-XXXX|  27.46  12.727  40.060  34.377 1498.9865 13:13:17.38M
2015-11-08T13:13:11.710Z|I-OCEAN7-304-XXXX|  27.46  12.727  40.062  34.379 1498.9877 13:13:17.58M
2015-11-08T13:13:11.910Z|I-OCEAN7-304-XXXX|  27.44  12.727  40.062  34.379 1498.9878 13:13:17.78M
2015-11-08T13:13:12.115Z|I-OCEAN7-304-XXXX|  27.45  12.727  40.062  34.378 1498.9877 13:13:18.00M
2015-11-08T13:13:12.320Z|I-OCEAN7-304-XXXX|  27.42  12.728  40.062  34.378 1498.9877 13:13:18.20M
2015-11-08T13:13:12.520Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.062  34.378 1498.9889 13:13:18.40M
2015-11-08T13:13:12.720Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.070  34.386 1498.9988 13:13:18.59M
2015-11-08T13:13:12.930Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.072  34.387 1499.0010 13:13:18.79M
2015-11-08T13:13:13.150Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.071  34.386 1498.9999 13:13:19.01M
2015-11-08T13:13:13.330Z|I-OCEAN7-304-XXXX|  27.39  12.729  40.071  34.386 1498.9999 13:13:19.23M
2015-11-08T13:13:13.535Z|I-OCEAN7-304-XXXX|  27.37  12.729  40.070  34.385 1498.9987 13:13:19.41M
2015-11-08T13:13:13.740Z|I-OCEAN7-304-XXXX|  27.37  12.729  40.061  34.377 1498.9889 13:13:19.61M
2015-11-08T13:13:13.945Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.061  34.376 1498.9879 13:13:19.81M
2015-11-08T13:13:14.145Z|I-OCEAN7-304-XXXX|  27.30  12.729  40.060  34.375 1498.9868 13:13:20.03M
2015-11-08T13:13:14.350Z|I-OCEAN7-304-XXXX|  27.30  12.729  40.058  34.374 1498.9858 13:13:20.23M
2015-11-08T13:13:14.550Z|I-OCEAN7-304-XXXX|  27.26  12.729  40.063  34.378 1498.9900 13:13:20.43M
2015-11-08T13:13:14.755Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.064  34.379 1498.9901 13:13:20.63M
2015-11-08T13:13:14.955Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.065  34.380 1498.9899 13:13:20.83M
2015-11-08T13:13:15.160Z|I-OCEAN7-304-XXXX|  27.17  12.728  40.074  34.389 1499.0001 13:13:21.04M
2015-11-08T13:13:15.360Z|I-OCEAN7-304-XXXX|  27.17  12.728  40.075  34.390 1499.0010 13:13:21.24M
2015-11-08T13:13:15.566Z|I-OCEAN7-304-XXXX|  27.16  12.728  40.076  34.391 1499.0012 13:13:21.44M
2015-11-08T13:13:15.770Z|I-OCEAN7-304-XXXX|  27.15  12.728  40.076  34.392 1499.0021 13:13:21.64M
2015-11-08T13:13:15.970Z|I-OCEAN7-304-XXXX|  27.14  12.728  40.077  34.392 1499.0018 13:13:21.84M
2015-11-08T13:13:16.175Z|I-OCEAN7-304-XXXX|  27.14  12.728  40.077  34.393 1499.0013 13:13:22.06M
2015-11-08T13:13:16.380Z|I-OCEAN7-304-XXXX|  27.14  12.727  40.078  34.393 1499.0010 13:13:22.26M
2015-11-08T13:13:16.585Z|I-OCEAN7-304-XXXX|  27.13  12.727  40.070  34.387 1498.9923 13:13:22.46M
2015-11-08T13:13:16.785Z|I-OCEAN7-304-XXXX|  27.14  12.727  40.069  34.385 1498.9902 13:13:22.66M
2015-11-08T13:13:16.990Z|I-OCEAN7-304-XXXX|  27.14  12.727  40.069  34.386 1498.9896 13:13:22.85M
2015-11-08T13:13:17.196Z|I-OCEAN7-304-XXXX|  27.18  12.727  40.065  34.382 1498.9855 13:13:23.07M
2015-11-08T13:13:17.395Z|I-OCEAN7-304-XXXX|  27.21  12.727  40.064  34.381 1498.9850 13:13:23.27M
2015-11-08T13:13:17.615Z|I-OCEAN7-304-XXXX|  27.25  12.727  40.062  34.379 1498.9849 13:13:23.47M
2015-11-08T13:13:17.800Z|I-OCEAN7-304-XXXX|  27.25  12.728  40.061  34.377 1498.9846 13:13:23.69M
2015-11-08T13:13:18.000Z|I-OCEAN7-304-XXXX|  27.28  12.728  40.060  34.376 1498.9847 13:13:23.87M
2015-11-08T13:13:18.206Z|I-OCEAN7-304-XXXX|  27.27  12.728  40.059  34.375 1498.9845 13:13:24.09M
2015-11-08T13:13:18.410Z|I-OCEAN7-304-XXXX|  27.30  12.728  40.059  34.375 1498.9849 13:13:24.29M
2015-11-08T13:13:18.610Z|I-OCEAN7-304-XXXX|  27.28  12.729  40.060  34.375 1498.9851 13:13:24.49M
2015-11-08T13:13:18.817Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.059  34.375 1498.9851 13:13:24.68M
2015-11-08T13:13:19.020Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.059  34.375 1498.9855 13:13:24.88M
2015-11-08T13:13:19.221Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.060  34.375 1498.9869 13:13:25.10M
2015-11-08T13:13:19.425Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.059  34.375 1498.9869 13:13:25.30M
2015-11-08T13:13:19.630Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.062  34.377 1498.9900 13:13:25.50M
2015-11-08T13:13:19.831Z|I-OCEAN7-304-XXXX|  27.41  12.729  40.062  34.377 1498.9911 13:13:25.70M
2015-11-08T13:13:20.035Z|I-OCEAN7-304-XXXX|  27.41  12.729  40.062  34.377 1498.9917 13:13:25.90M
2015-11-08T13:13:20.235Z|I-OCEAN7-304-XXXX|  27.39  12.729  40.061  34.376 1498.9893 13:13:26.12M
2015-11-08T13:13:20.441Z|I-OCEAN7-304-XXXX|  27.40  12.729  40.060  34.376 1498.9888 13:13:26.32M
2015-11-08T13:13:20.640Z|I-OCEAN7-304-XXXX|  27.40  12.729  40.060  34.376 1498.9878 13:13:26.52M
2015-11-08T13:13:20.846Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.060  34.375 1498.9861 13:13:26.71M
2015-11-08T13:13:21.051Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.063  34.379 1498.9897 13:13:26.91M
2015-11-08T13:13:21.268Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.060  34.377 1498.9856 13:13:27.13M
2015-11-08T13:13:21.456Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.060  34.376 1498.9849 13:13:27.33M
2015-11-08T13:13:21.656Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.061  34.377 1498.9867 13:13:27.53M
2015-11-08T13:13:21.883Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.062  34.378 1498.9884 13:13:27.73M
2015-11-08T13:13:22.081Z|I-OCEAN7-304-XXXX|  27.40  12.728  40.064  34.380 1498.9905 13:13:27.93M
2015-11-08T13:13:22.271Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.065  34.380 1498.9915 13:13:28.16M
2015-11-08T13:13:22.471Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.066  34.381 1498.9922 13:13:28.35M
2015-11-08T13:13:22.671Z|I-OCEAN7-304-XXXX|  27.31  12.728  40.067  34.383 1498.9930 13:13:28.55M
2015-11-08T13:13:22.883Z|I-OCEAN7-304-XXXX|  27.27  12.728  40.068  34.384 1498.9933 13:13:28.74M
2015-11-08T13:13:23.081Z|I-OCEAN7-304-XXXX|  27.27  12.728  40.068  34.384 1498.9945 13:13:28.94M
2015-11-08T13:13:23.288Z|I-OCEAN7-304-XXXX|  27.28  12.728  40.068  34.384 1498.9949 13:13:29.16M
2015-11-08T13:13:23.488Z|I-OCEAN7-304-XXXX|  27.25  12.728  40.068  34.384 1498.9946 13:13:29.36M
2015-11-08T13:13:23.691Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.069  34.384 1498.9949 13:13:29.56M
2015-11-08T13:13:23.892Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.070  34.385 1498.9952 13:13:29.76M
2015-11-08T13:13:24.096Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.070  34.386 1498.9963 13:13:29.96M
2015-11-08T13:13:24.296Z|I-OCEAN7-304-XXXX|  27.23  12.728  40.067  34.383 1498.9927 13:13:30.18M
2015-11-08T13:13:24.501Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.067  34.382 1498.9926 13:13:30.38M
2015-11-08T13:13:24.706Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.066  34.382 1498.9923 13:13:30.57M
2015-11-08T13:13:24.906Z|I-OCEAN7-304-XXXX|  27.25  12.729  40.067  34.382 1498.9929 13:13:30.77M
2015-11-08T13:13:25.111Z|I-OCEAN7-304-XXXX|  27.25  12.728  40.067  34.382 1498.9926 13:13:30.97M
2015-11-08T13:13:25.313Z|I-OCEAN7-304-XXXX|  27.23  12.728  40.066  34.382 1498.9908 13:13:31.19M
2015-11-08T13:13:25.517Z|I-OCEAN7-304-XXXX|  27.23  12.728  40.065  34.381 1498.9894 13:13:31.39M
2015-11-08T13:13:25.716Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.064  34.380 1498.9882 13:13:31.59M
2015-11-08T13:13:25.921Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.064  34.380 1498.9880 13:13:31.79M
2015-11-08T13:13:26.121Z|I-OCEAN7-304-XXXX|  27.25  12.728  40.064  34.380 1498.9885 13:13:32.01M
2015-11-08T13:13:26.326Z|I-OCEAN7-304-XXXX|  27.29  12.728  40.064  34.380 1498.9891 13:13:32.20M
2015-11-08T13:13:26.551Z|I-OCEAN7-304-XXXX|  27.29  12.728  40.063  34.379 1498.9885 13:13:32.40M
2015-11-08T13:13:26.731Z|I-OCEAN7-304-XXXX|  27.29  12.728  40.063  34.379 1498.9886 13:13:32.62M
2015-11-08T13:13:26.936Z|I-OCEAN7-304-XXXX|  27.30  12.728  40.064  34.379 1498.9893 13:13:32.80M
2015-11-08T13:13:27.141Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9894 13:13:33.02M
2015-11-08T13:13:27.341Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9883 13:13:33.22M
2015-11-08T13:13:27.546Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9877 13:13:33.42M
2015-11-08T13:13:27.751Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9875 13:13:33.62M
2015-11-08T13:13:27.951Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9875 13:13:33.82M
2015-11-08T13:13:28.156Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.063  34.379 1498.9883 13:13:34.04M
2015-11-08T13:13:28.356Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.064  34.379 1498.9899 13:13:34.24M
2015-11-08T13:13:28.561Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.064  34.379 1498.9901 13:13:34.44M
2015-11-08T13:13:28.782Z|I-OCEAN7-304-XXXX|  27.31  12.728  40.063  34.379 1498.9891 13:13:34.63M
2015-11-08T13:13:28.966Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.063  34.379 1498.9880 13:13:34.83M
2015-11-08T13:13:29.171Z|I-OCEAN7-304-XXXX|  27.33  12.727  40.064  34.380 1498.9875 13:13:35.05M
2015-11-08T13:13:29.371Z|I-OCEAN7-304-XXXX|  27.36  12.727  40.064  34.381 1498.9885 13:13:35.25M
2015-11-08T13:13:29.576Z|I-OCEAN7-304-XXXX|  27.36  12.727  40.065  34.381 1498.9891 13:13:35.45M
2015-11-08T13:13:29.776Z|I-OCEAN7-304-XXXX|  27.36  12.727  40.062  34.378 1498.9866 13:13:35.65M
2015-11-08T13:13:29.981Z|I-OCEAN7-304-XXXX|  27.36  12.727  40.062  34.379 1498.9867 13:13:35.85M
2015-11-08T13:13:30.186Z|I-OCEAN7-304-XXXX|  27.36  12.727  40.063  34.379 1498.9869 13:13:36.07M
2015-11-08T13:13:30.391Z|I-OCEAN7-304-XXXX|  27.39  12.727  40.064  34.380 1498.9889 13:13:36.27M
2015-11-08T13:13:30.591Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.060  34.377 1498.9854 13:13:36.47M
2015-11-08T13:13:30.796Z|I-OCEAN7-304-XXXX|  27.39  12.728  40.061  34.377 1498.9867 13:13:36.66M
2015-11-08T13:13:31.016Z|I-OCEAN7-304-XXXX|  27.34  12.728  40.061  34.377 1498.9867 13:13:36.86M
2015-11-08T13:13:31.201Z|I-OCEAN7-304-XXXX|  27.31  12.728  40.060  34.376 1498.9862 13:13:37.10M
2015-11-08T13:13:31.401Z|I-OCEAN7-304-XXXX|  27.34  12.729  40.062  34.378 1498.9897 13:13:37.28M
2015-11-08T13:13:31.606Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.061  34.376 1498.9884 13:13:37.48M
2015-11-08T13:13:31.806Z|I-OCEAN7-304-XXXX|  27.29  12.729  40.060  34.375 1498.9872 13:13:37.68M
2015-11-08T13:13:32.011Z|I-OCEAN7-304-XXXX|  27.29  12.730  40.061  34.375 1498.9896 13:13:37.88M
2015-11-08T13:13:32.216Z|I-OCEAN7-304-XXXX|  27.28  12.730  40.062  34.376 1498.9906 13:13:38.10M
2015-11-08T13:13:32.421Z|I-OCEAN7-304-XXXX|  27.25  12.730  40.062  34.376 1498.9902 13:13:38.30M
2015-11-08T13:13:32.621Z|I-OCEAN7-304-XXXX|  27.24  12.730  40.062  34.376 1498.9900 13:13:38.50M
2015-11-08T13:13:32.826Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.062  34.376 1498.9891 13:13:38.69M
2015-11-08T13:13:33.031Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.064  34.379 1498.9916 13:13:38.89M
2015-11-08T13:13:33.231Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.064  34.378 1498.9912 13:13:39.11M
2015-11-08T13:13:33.431Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.064  34.378 1498.9911 13:13:39.31M
2015-11-08T13:13:33.636Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.064  34.378 1498.9912 13:13:39.51M
2015-11-08T13:13:33.841Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.061  34.375 1498.9871 13:13:39.71M
2015-11-08T13:13:34.041Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.060  34.374 1498.9858 13:13:39.91M
2015-11-08T13:13:34.247Z|I-OCEAN7-304-XXXX|  27.16  12.729  40.059  34.374 1498.9841 13:13:40.13M
2015-11-08T13:13:34.447Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.063  34.377 1498.9889 13:13:40.33M
2015-11-08T13:13:34.651Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.063  34.378 1498.9893 13:13:40.52M
2015-11-08T13:13:34.856Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.064  34.378 1498.9900 13:13:40.72M
2015-11-08T13:13:35.056Z|I-OCEAN7-304-XXXX|  27.18  12.729  40.064  34.379 1498.9907 13:13:40.92M
2015-11-08T13:13:35.261Z|I-OCEAN7-304-XXXX|  27.18  12.729  40.066  34.380 1498.9924 13:13:41.14M
2015-11-08T13:13:35.481Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.067  34.381 1498.9956 13:13:41.34M
2015-11-08T13:13:35.666Z|I-OCEAN7-304-XXXX|  27.26  12.730  40.069  34.383 1498.9984 13:13:41.56M
2015-11-08T13:13:35.871Z|I-OCEAN7-304-XXXX|  27.29  12.730  40.071  34.384 1499.0012 13:13:41.74M
2015-11-08T13:13:36.071Z|I-OCEAN7-304-XXXX|  27.32  12.730  40.070  34.384 1499.0018 13:13:41.94M
2015-11-08T13:13:36.276Z|I-OCEAN7-304-XXXX|  27.39  12.730  40.071  34.384 1499.0039 13:13:42.16M
2015-11-08T13:13:36.476Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.070  34.386 1498.9989 13:13:42.36M
2015-11-08T13:13:36.681Z|I-OCEAN7-304-XXXX|  27.44  12.728  40.070  34.385 1498.9988 13:13:42.55M
2015-11-08T13:13:36.888Z|I-OCEAN7-304-XXXX|  27.44  12.728  40.074  34.390 1499.0039 13:13:42.75M
2015-11-08T13:13:37.091Z|I-OCEAN7-304-XXXX|  27.47  12.728  40.071  34.386 1498.9993 13:13:42.96M
2015-11-08T13:13:37.291Z|I-OCEAN7-304-XXXX|  27.50  12.728  40.070  34.386 1498.9985 13:13:43.17M
2015-11-08T13:13:37.496Z|I-OCEAN7-304-XXXX|  27.53  12.727  40.070  34.386 1498.9983 13:13:43.37M
2015-11-08T13:13:37.696Z|I-OCEAN7-304-XXXX|  27.52  12.728  40.070  34.386 1498.9982 13:13:43.57M
2015-11-08T13:13:37.901Z|I-OCEAN7-304-XXXX|  27.53  12.727  40.070  34.386 1498.9979 13:13:43.77M
2015-11-08T13:13:38.101Z|I-OCEAN7-304-XXXX|  27.53  12.728  40.069  34.385 1498.9979 13:13:43.97M
2015-11-08T13:13:38.306Z|I-OCEAN7-304-XXXX|  27.50  12.728  40.068  34.384 1498.9967 13:13:44.19M
2015-11-08T13:13:38.511Z|I-OCEAN7-304-XXXX|  27.46  12.728  40.072  34.388 1499.0017 13:13:44.39M
2015-11-08T13:13:38.711Z|I-OCEAN7-304-XXXX|  27.47  12.728  40.069  34.384 1498.9978 13:13:44.59M
2015-11-08T13:13:38.916Z|I-OCEAN7-304-XXXX|  27.47  12.728  40.073  34.388 1499.0027 13:13:44.78M
2015-11-08T13:13:39.116Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.074  34.389 1499.0037 13:13:45.00M
2015-11-08T13:13:39.321Z|I-OCEAN7-304-XXXX|  27.41  12.729  40.073  34.388 1499.0027 13:13:45.20M
2015-11-08T13:13:39.526Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.072  34.387 1499.0021 13:13:45.40M
2015-11-08T13:13:39.726Z|I-OCEAN7-304-XXXX|  27.35  12.729  40.072  34.386 1499.0020 13:13:45.60M
2015-11-08T13:13:39.946Z|I-OCEAN7-304-XXXX|  27.26  12.730  40.071  34.385 1499.0005 13:13:45.80M
2015-11-08T13:13:40.131Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.071  34.385 1499.0007 13:13:46.03M
2015-11-08T13:13:40.336Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.071  34.385 1499.0007 13:13:46.21M
2015-11-08T13:13:40.541Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.071  34.385 1498.9998 13:13:46.42M
2015-11-08T13:13:40.741Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.071  34.385 1498.9983 13:13:46.61M
2015-11-08T13:13:40.952Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.070  34.385 1498.9979 13:13:46.81M
2015-11-08T13:13:41.152Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.071  34.385 1498.9979 13:13:47.03M
2015-11-08T13:13:41.351Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.071  34.385 1498.9988 13:13:47.23M
2015-11-08T13:13:41.552Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.072  34.386 1499.0001 13:13:47.43M
2015-11-08T13:13:41.756Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.072  34.385 1499.0007 13:13:47.63M
2015-11-08T13:13:41.962Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.071  34.385 1499.0000 13:13:47.83M
2015-11-08T13:13:42.167Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.071  34.385 1498.9995 13:13:48.05M
2015-11-08T13:13:42.367Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.071  34.385 1498.9999 13:13:48.25M
2015-11-08T13:13:42.572Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.072  34.386 1498.9999 13:13:48.45M
2015-11-08T13:13:42.777Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.072  34.386 1498.9996 13:13:48.65M
2015-11-08T13:13:42.977Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.065  34.379 1498.9918 13:13:48.85M
2015-11-08T13:13:43.177Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.063  34.378 1498.9902 13:13:49.06M
2015-11-08T13:13:43.381Z|I-OCEAN7-304-XXXX|  27.19  12.729  40.064  34.379 1498.9902 13:13:49.26M
2015-11-08T13:13:43.587Z|I-OCEAN7-304-XXXX|  27.28  12.730  40.063  34.378 1498.9917 13:13:49.46M
2015-11-08T13:13:43.792Z|I-OCEAN7-304-XXXX|  27.30  12.730  40.064  34.378 1498.9926 13:13:49.66M
2015-11-08T13:13:43.992Z|I-OCEAN7-304-XXXX|  27.33  12.730  40.063  34.378 1498.9928 13:13:49.86M
2015-11-08T13:13:44.197Z|I-OCEAN7-304-XXXX|  27.33  12.730  40.063  34.377 1498.9926 13:13:50.08M
2015-11-08T13:13:44.412Z|I-OCEAN7-304-XXXX|  27.37  12.730  40.063  34.377 1498.9933 13:13:50.28M
2015-11-08T13:13:44.602Z|I-OCEAN7-304-XXXX|  27.38  12.730  40.062  34.376 1498.9927 13:13:50.49M
2015-11-08T13:13:44.803Z|I-OCEAN7-304-XXXX|  27.41  12.730  40.064  34.379 1498.9949 13:13:50.68M
2015-11-08T13:13:45.007Z|I-OCEAN7-304-XXXX|  27.42  12.730  40.064  34.378 1498.9946 13:13:50.87M
2015-11-08T13:13:45.212Z|I-OCEAN7-304-XXXX|  27.45  12.730  40.064  34.378 1498.9954 13:13:51.09M
2015-11-08T13:13:45.412Z|I-OCEAN7-304-XXXX|  27.41  12.730  40.064  34.378 1498.9955 13:13:51.29M
2015-11-08T13:13:45.617Z|I-OCEAN7-304-XXXX|  27.47  12.730  40.064  34.378 1498.9963 13:13:51.49M
2015-11-08T13:13:45.817Z|I-OCEAN7-304-XXXX|  27.47  12.727  40.067  34.384 1498.9948 13:13:51.69M
2015-11-08T13:13:46.022Z|I-OCEAN7-304-XXXX|  27.48  12.728  40.067  34.384 1498.9950 13:13:51.89M
2015-11-08T13:13:46.222Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.068  34.384 1498.9945 13:13:52.11M
2015-11-08T13:13:46.432Z|I-OCEAN7-304-XXXX|  27.43  12.728  40.067  34.383 1498.9941 13:13:52.30M
2015-11-08T13:13:46.627Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.071  34.387 1498.9973 13:13:52.51M
2015-11-08T13:13:46.832Z|I-OCEAN7-304-XXXX|  27.37  12.727  40.067  34.383 1498.9917 13:13:52.70M
2015-11-08T13:13:47.037Z|I-OCEAN7-304-XXXX|  27.37  12.727  40.066  34.383 1498.9906 13:13:52.90M
2015-11-08T13:13:47.242Z|I-OCEAN7-304-XXXX|  27.34  12.727  40.065  34.382 1498.9890 13:13:53.12M
2015-11-08T13:13:47.442Z|I-OCEAN7-304-XXXX|  27.33  12.727  40.066  34.383 1498.9910 13:13:53.32M
2015-11-08T13:13:47.647Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.067  34.383 1498.9923 13:13:53.52M
2015-11-08T13:13:47.852Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.061  34.377 1498.9863 13:13:53.72M
2015-11-08T13:13:48.054Z|I-OCEAN7-304-XXXX|  27.33  12.728  40.060  34.376 1498.9865 13:13:53.92M
2015-11-08T13:13:48.257Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.060  34.375 1498.9869 13:13:54.14M
2015-11-08T13:13:48.457Z|I-OCEAN7-304-XXXX|  27.31  12.729  40.057  34.372 1498.9838 13:13:54.34M
2015-11-08T13:13:48.662Z|I-OCEAN7-304-XXXX|  27.31  12.729  40.057  34.372 1498.9845 13:13:54.53M
2015-11-08T13:13:48.882Z|I-OCEAN7-304-XXXX|  27.30  12.729  40.057  34.372 1498.9849 13:13:54.73M
2015-11-08T13:13:49.072Z|I-OCEAN7-304-XXXX|  27.28  12.730  40.057  34.372 1498.9850 13:13:54.95M
2015-11-08T13:13:49.272Z|I-OCEAN7-304-XXXX|  27.27  12.730  40.057  34.371 1498.9851 13:13:55.15M
2015-11-08T13:13:49.472Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.060  34.375 1498.9879 13:13:55.35M
2015-11-08T13:13:49.677Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.061  34.375 1498.9885 13:13:55.55M
2015-11-08T13:13:49.877Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.061  34.375 1498.9891 13:13:55.75M
2015-11-08T13:13:50.082Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.061  34.375 1498.9891 13:13:55.95M
2015-11-08T13:13:50.282Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.066  34.380 1498.9951 13:13:56.17M
2015-11-08T13:13:50.489Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.067  34.381 1498.9957 13:13:56.36M
2015-11-08T13:13:50.692Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.068  34.382 1498.9972 13:13:56.56M
2015-11-08T13:13:50.892Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.071  34.385 1499.0005 13:13:56.76M
2015-11-08T13:13:51.115Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.076  34.390 1499.0065 13:13:56.96M
2015-11-08T13:13:51.302Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.077  34.390 1499.0068 13:13:57.18M
2015-11-08T13:13:51.502Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.077  34.391 1499.0073 13:13:57.38M
2015-11-08T13:13:51.707Z|I-OCEAN7-304-XXXX|  27.25  12.730  40.077  34.390 1499.0083 13:13:57.58M
2015-11-08T13:13:51.907Z|I-OCEAN7-304-XXXX|  27.25  12.731  40.076  34.389 1499.0078 13:13:57.78M
2015-11-08T13:13:52.112Z|I-OCEAN7-304-XXXX|  27.25  12.730  40.071  34.385 1499.0018 13:13:58.00M
2015-11-08T13:13:52.312Z|I-OCEAN7-304-XXXX|  27.30  12.730  40.070  34.384 1499.0009 13:13:58.20M
2015-11-08T13:13:52.517Z|I-OCEAN7-304-XXXX|  27.30  12.730  40.069  34.382 1498.9994 13:13:58.39M
2015-11-08T13:13:52.722Z|I-OCEAN7-304-XXXX|  27.30  12.730  40.068  34.381 1498.9980 13:13:58.59M
2015-11-08T13:13:52.927Z|I-OCEAN7-304-XXXX|  27.31  12.730  40.066  34.380 1498.9972 13:13:58.79M
2015-11-08T13:13:53.127Z|I-OCEAN7-304-XXXX|  27.35  12.730  40.065  34.379 1498.9971 13:13:59.01M
2015-11-08T13:13:53.347Z|I-OCEAN7-304-XXXX|  27.35  12.730  40.069  34.382 1499.0010 13:13:59.21M
2015-11-08T13:13:53.537Z|I-OCEAN7-304-XXXX|  27.34  12.730  40.069  34.382 1499.0006 13:13:59.42M
2015-11-08T13:13:53.737Z|I-OCEAN7-304-XXXX|  27.37  12.730  40.068  34.381 1498.9998 13:13:59.61M
2015-11-08T13:13:53.937Z|I-OCEAN7-304-XXXX|  27.37  12.730  40.069  34.383 1499.0010 13:13:59.81M
2015-11-08T13:13:54.142Z|I-OCEAN7-304-XXXX|  27.39  12.730  40.069  34.383 1499.0007 13:14:00.03M
2015-11-08T13:13:54.342Z|I-OCEAN7-304-XXXX|  27.37  12.730  40.069  34.383 1499.0009 13:14:00.22M
2015-11-08T13:13:54.552Z|I-OCEAN7-304-XXXX|  27.36  12.730  40.069  34.383 1499.0002 13:14:00.42M
2015-11-08T13:13:54.752Z|I-OCEAN7-304-XXXX|  27.33  12.730  40.068  34.383 1498.9982 13:14:00.63M
2015-11-08T13:13:54.952Z|I-OCEAN7-304-XXXX|  27.33  12.730  40.068  34.382 1498.9977 13:14:00.82M
2015-11-08T13:13:55.157Z|I-OCEAN7-304-XXXX|  27.33  12.729  40.067  34.382 1498.9969 13:14:01.04M
2015-11-08T13:13:55.362Z|I-OCEAN7-304-XXXX|  27.33  12.729  40.069  34.384 1498.9989 13:14:01.24M
2015-11-08T13:13:55.562Z|I-OCEAN7-304-XXXX|  27.35  12.730  40.069  34.383 1498.9993 13:14:01.44M
2015-11-08T13:13:55.768Z|I-OCEAN7-304-XXXX|  27.36  12.730  40.069  34.383 1498.9993 13:14:01.64M
2015-11-08T13:13:55.972Z|I-OCEAN7-304-XXXX|  27.35  12.729  40.069  34.383 1498.9985 13:14:01.84M
2015-11-08T13:13:56.177Z|I-OCEAN7-304-XXXX|  27.32  12.729  40.069  34.384 1498.9984 13:14:02.06M
2015-11-08T13:13:56.372Z|I-OCEAN7-304-XXXX|  27.29  12.729  40.067  34.382 1498.9951 13:14:02.26M
2015-11-08T13:13:56.577Z|I-OCEAN7-304-XXXX|  27.29  12.729  40.067  34.382 1498.9957 13:14:02.45M
2015-11-08T13:13:56.782Z|I-OCEAN7-304-XXXX|  27.29  12.729  40.067  34.382 1498.9957 13:14:02.65M
2015-11-08T13:13:56.982Z|I-OCEAN7-304-XXXX|  27.24  12.730  40.066  34.380 1498.9941 13:14:02.85M
2015-11-08T13:13:57.187Z|I-OCEAN7-304-XXXX|  27.25  12.730  40.066  34.380 1498.9948 13:14:03.07M
2015-11-08T13:13:57.387Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.071  34.385 1499.0005 13:14:03.27M
2015-11-08T13:13:57.592Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.072  34.386 1499.0021 13:14:03.47M
2015-11-08T13:13:57.812Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.073  34.387 1499.0035 13:14:03.67M
2015-11-08T13:13:57.997Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.074  34.388 1499.0039 13:14:03.88M
2015-11-08T13:13:58.202Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.074  34.388 1499.0037 13:14:04.09M
2015-11-08T13:13:58.407Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.079  34.393 1499.0104 13:14:04.29M
2015-11-08T13:13:58.607Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.080  34.393 1499.0109 13:14:04.48M
2015-11-08T13:13:58.812Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.080  34.393 1499.0112 13:14:04.68M
2015-11-08T13:13:59.017Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.080  34.394 1499.0111 13:14:04.88M
2015-11-08T13:13:59.217Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.076  34.390 1499.0063 13:14:05.10M
2015-11-08T13:13:59.422Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.075  34.389 1499.0045 13:14:05.30M
2015-11-08T13:13:59.622Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.073  34.387 1499.0031 13:14:05.50M
2015-11-08T13:13:59.827Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.071  34.385 1499.0005 13:14:05.70M