2015-11-08T13:10:00.047Z|I-OCEAN7-304-XXXX|  27.21  12.733  40.071  34.383 1499.0072 13:10:05.90M
2015-11-08T13:10:00.252Z|I-OCEAN7-304-XXXX|  27.21  12.733  40.071  34.382 1499.0083 13:10:06.12M
2015-11-08T13:10:00.452Z|I-OCEAN7-304-XXXX|  27.24  12.733  40.072  34.383 1499.0098 13:10:06.32M
2015-11-08T13:10:00.657Z|I-OCEAN7-304-XXXX|  27.24  12.733  40.073  34.384 1499.0107 13:10:06.52M
2015-11-08T13:10:00.857Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.074  34.384 1499.0118 13:10:06.72M
2015-11-08T13:10:01.082Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.075  34.385 1499.0129 13:10:06.92M
2015-11-08T13:10:01.267Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.075  34.386 1499.0142 13:10:07.16M
2015-11-08T13:10:01.472Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.076  34.386 1499.0154 13:10:07.34M
2015-11-08T13:10:01.672Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.076  34.387 1499.0155 13:10:07.54M
2015-11-08T13:10:01.877Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.076  34.386 1499.0153 13:10:07.73M
2015-11-08T13:10:02.077Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.077  34.387 1499.0160 13:10:07.93M
2015-11-08T13:10:02.282Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.077  34.387 1499.0167 13:10:08.15M
2015-11-08T13:10:02.489Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.076  34.386 1499.0153 13:10:08.35M
2015-11-08T13:10:02.689Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.079  34.389 1499.0192 13:10:08.55M
2015-11-08T13:10:02.892Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.079  34.389 1499.0201 13:10:08.75M
2015-11-08T13:10:03.092Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.087  34.396 1499.0293 13:10:08.95M
2015-11-08T13:10:03.297Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.088  34.396 1499.0295 13:10:09.17M
2015-11-08T13:10:03.502Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.082  34.391 1499.0231 13:10:09.37M
2015-11-08T13:10:03.702Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.081  34.390 1499.0217 13:10:09.57M
2015-11-08T13:10:03.907Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.080  34.389 1499.0215 13:10:09.77M
2015-11-08T13:10:04.107Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.079  34.388 1499.0208 13:10:09.97M
2015-11-08T13:10:04.312Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.077  34.386 1499.0182 13:10:10.18M
2015-11-08T13:10:04.512Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.076  34.386 1499.0186 13:10:10.38M
2015-11-08T13:10:04.717Z|I-OCEAN7-304-XXXX|  27.32  12.734  40.077  34.386 1499.0189 13:10:10.58M
2015-11-08T13:10:04.917Z|I-OCEAN7-304-XXXX|  27.32  12.734  40.077  34.387 1499.0187 13:10:10.78M
2015-11-08T13:10:05.122Z|I-OCEAN7-304-XXXX|  27.31  12.734  40.078  34.388 1499.0182 13:10:11.00M
2015-11-08T13:10:05.327Z|I-OCEAN7-304-XXXX|  27.31  12.734  40.078  34.389 1499.0189 13:10:11.20M
2015-11-08T13:10:05.547Z|I-OCEAN7-304-XXXX|  27.35  12.733  40.079  34.389 1499.0193 13:10:11.40M
2015-11-08T13:10:05.732Z|I-OCEAN7-304-XXXX|  27.36  12.733  40.080  34.390 1499.0194 13:10:11.61M
2015-11-08T13:10:05.937Z|I-OCEAN7-304-XXXX|  27.40  12.733  40.077  34.388 1499.0164 13:10:11.80M
2015-11-08T13:10:06.137Z|I-OCEAN7-304-XXXX|  27.40  12.733  40.077  34.388 1499.0164 13:10:12.01M
2015-11-08T13:10:06.337Z|I-OCEAN7-304-XXXX|  27.40  12.733  40.077  34.388 1499.0162 13:10:12.21M
2015-11-08T13:10:06.547Z|I-OCEAN7-304-XXXX|  27.40  12.733  40.077  34.388 1499.0162 13:10:12.41M
2015-11-08T13:10:06.747Z|I-OCEAN7-304-XXXX|  27.41  12.733  40.077  34.388 1499.0167 13:10:12.61M
2015-11-08T13:10:06.952Z|I-OCEAN7-304-XXXX|  27.40  12.733  40.076  34.387 1499.0154 13:10:12.81M
2015-11-08T13:10:07.152Z|I-OCEAN7-304-XXXX|  27.40  12.732  40.076  34.387 1499.0145 13:10:13.03M
2015-11-08T13:10:07.352Z|I-OCEAN7-304-XXXX|  27.42  12.732  40.071  34.383 1499.0096 13:10:13.23M
2015-11-08T13:10:07.562Z|I-OCEAN7-304-XXXX|  27.42  12.732  40.072  34.384 1499.0101 13:10:13.42M
2015-11-08T13:10:07.762Z|I-OCEAN7-304-XXXX|  27.37  12.732  40.073  34.385 1499.0110 13:10:13.63M
2015-11-08T13:10:07.968Z|I-OCEAN7-304-XXXX|  27.37  12.732  40.074  34.385 1499.0115 13:10:13.82M
2015-11-08T13:10:08.168Z|I-OCEAN7-304-XXXX|  27.37  12.732  40.075  34.387 1499.0128 13:10:14.04M
2015-11-08T13:10:08.372Z|I-OCEAN7-304-XXXX|  27.34  12.732  40.076  34.388 1499.0133 13:10:14.24M
2015-11-08T13:10:08.577Z|I-OCEAN7-304-XXXX|  27.34  12.733  40.077  34.389 1499.0159 13:10:14.44M
2015-11-08T13:10:08.777Z|I-OCEAN7-304-XXXX|  27.31  12.733  40.077  34.388 1499.0161 13:10:14.64M
2015-11-08T13:10:08.982Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.077  34.388 1499.0164 13:10:14.84M
2015-11-08T13:10:09.187Z|I-OCEAN7-304-XXXX|  27.28  12.734  40.078  34.388 1499.0179 13:10:15.06M
2015-11-08T13:10:09.389Z|I-OCEAN7-304-XXXX|  27.24  12.734  40.078  34.387 1499.0175 13:10:15.26M
2015-11-08T13:10:09.593Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.086  34.395 1499.0262 13:10:15.46M
2015-11-08T13:10:09.792Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.087  34.396 1499.0272 13:10:15.66M
2015-11-08T13:10:10.012Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.088  34.398 1499.0294 13:10:15.85M
2015-11-08T13:10:10.202Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.090  34.399 1499.0308 13:10:16.09M
2015-11-08T13:10:10.402Z|I-OCEAN7-304-XXXX|  27.16  12.734  40.090  34.399 1499.0314 13:10:16.27M
2015-11-08T13:10:10.607Z|I-OCEAN7-304-XXXX|  27.16  12.735  40.090  34.399 1499.0320 13:10:16.47M
2015-11-08T13:10:10.807Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.090  34.399 1499.0326 13:10:16.67M
2015-11-08T13:10:11.012Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.090  34.399 1499.0328 13:10:16.87M
2015-11-08T13:10:11.212Z|I-OCEAN7-304-XXXX|  27.10  12.735  40.090  34.398 1499.0328 13:10:17.09M
2015-11-08T13:10:11.417Z|I-OCEAN7-304-XXXX|  27.10  12.736  40.090  34.398 1499.0327 13:10:17.28M
2015-11-08T13:10:11.623Z|I-OCEAN7-304-XXXX|  27.12  12.736  40.090  34.398 1499.0328 13:10:17.49M
2015-11-08T13:10:11.823Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.089  34.397 1499.0323 13:10:17.69M
2015-11-08T13:10:12.028Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.089  34.397 1499.0321 13:10:17.88M
2015-11-08T13:10:12.232Z|I-OCEAN7-304-XXXX|  27.12  12.736  40.088  34.396 1499.0314 13:10:18.10M
2015-11-08T13:10:12.433Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.088  34.396 1499.0322 13:10:18.30M
2015-11-08T13:10:12.637Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.087  34.395 1499.0321 13:10:18.50M
2015-11-08T13:10:12.837Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.087  34.395 1499.0320 13:10:18.70M
2015-11-08T13:10:13.043Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.086  34.394 1499.0314 13:10:18.90M
2015-11-08T13:10:13.243Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.085  34.393 1499.0298 13:10:19.12M
2015-11-08T13:10:13.448Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.084  34.392 1499.0288 13:10:19.32M
2015-11-08T13:10:13.653Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.083  34.391 1499.0272 13:10:19.52M
2015-11-08T13:10:13.853Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.080  34.388 1499.0242 13:10:19.71M
2015-11-08T13:10:14.057Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.080  34.388 1499.0239 13:10:19.92M
2015-11-08T13:10:14.263Z|I-OCEAN7-304-XXXX|  27.27  12.736  40.080  34.388 1499.0253 13:10:20.13M
2015-11-08T13:10:14.483Z|I-OCEAN7-304-XXXX|  27.35  12.736  40.079  34.386 1499.0256 13:10:20.33M
2015-11-08T13:10:14.668Z|I-OCEAN7-304-XXXX|  27.31  12.736  40.079  34.386 1499.0251 13:10:20.55M
2015-11-08T13:10:14.868Z|I-OCEAN7-304-XXXX|  27.33  12.736  40.082  34.390 1499.0288 13:10:20.73M
2015-11-08T13:10:15.073Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.082  34.389 1499.0286 13:10:20.93M
2015-11-08T13:10:15.278Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.081  34.389 1499.0277 13:10:21.15M
2015-11-08T13:10:15.478Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.076  34.385 1499.0214 13:10:21.35M
2015-11-08T13:10:15.683Z|I-OCEAN7-304-XXXX|  27.34  12.735  40.076  34.385 1499.0199 13:10:21.55M
2015-11-08T13:10:15.883Z|I-OCEAN7-304-XXXX|  27.34  12.735  40.075  34.384 1499.0189 13:10:21.74M
2015-11-08T13:10:16.090Z|I-OCEAN7-304-XXXX|  27.33  12.735  40.074  34.383 1499.0173 13:10:21.94M
2015-11-08T13:10:16.290Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.073  34.382 1499.0154 13:10:22.16M
2015-11-08T13:10:16.493Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.071  34.381 1499.0138 13:10:22.36M
2015-11-08T13:10:16.698Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.073  34.382 1499.0151 13:10:22.56M
2015-11-08T13:10:16.898Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.082  34.391 1499.0260 13:10:22.76M
2015-11-08T13:10:17.103Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.083  34.392 1499.0264 13:10:22.96M
2015-11-08T13:10:17.303Z|I-OCEAN7-304-XXXX|  27.29  12.735  40.083  34.392 1499.0264 13:10:23.18M
2015-11-08T13:10:17.508Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.084  34.393 1499.0260 13:10:23.38M
2015-11-08T13:10:17.713Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.085  34.394 1499.0271 13:10:23.58M
2015-11-08T13:10:17.918Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.082  34.391 1499.0243 13:10:23.78M
2015-11-08T13:10:18.118Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.081  34.390 1499.0225 13:10:24.98M
2015-11-08T13:10:18.323Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.079  34.388 1499.0209 13:10:24.19M
2015-11-08T13:10:18.523Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.080  34.389 1499.0217 13:10:24.39M
2015-11-08T13:10:18.728Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.079  34.389 1499.0217 13:10:24.59M
2015-11-08T13:10:18.948Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.079  34.388 1499.0212 13:10:24.79M
2015-11-08T13:10:19.133Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.084  34.392 1499.0267 13:10:25.03M
2015-11-08T13:10:19.338Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.078  34.388 1499.0200 13:10:25.21M
2015-11-08T13:10:19.538Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.080  34.389 1499.0220 13:10:25.41M
2015-11-08T13:10:19.743Z|I-OCEAN7-304-XXXX|  27.27  12.734  40.081  34.390 1499.0223 13:10:25.60M
2015-11-08T13:10:19.948Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.081  34.391 1499.0226 13:10:25.81M
2015-11-08T13:10:20.148Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.078  34.387 1499.0193 13:10:26.02M
2015-11-08T13:10:20.353Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.077  34.387 1499.0188 13:10:26.22M
2015-11-08T13:10:20.553Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.076  34.385 1499.0173 13:10:26.42M
2015-11-08T13:10:20.753Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.075  34.385 1499.0154 13:10:26.62M
2015-11-08T13:10:20.958Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.074  34.384 1499.0138 13:10:26.82M
2015-11-08T13:10:21.163Z|I-OCEAN7-304-XXXX|  27.29  12.733  40.074  34.385 1499.0129 13:10:27.04M
2015-11-08T13:10:21.368Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.074  34.384 1499.0132 13:10:27.24M
2015-11-08T13:10:21.568Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.074  34.385 1499.0133 13:10:27.44M
2015-11-08T13:10:21.773Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.075  34.386 1499.0146 13:10:27.63M
2015-11-08T13:10:21.973Z|I-OCEAN7-304-XXXX|  27.30  12.733  40.077  34.387 1499.0160 13:10:27.84M
2015-11-08T13:10:22.178Z|I-OCEAN7-304-XXXX|  27.30  12.733  40.078  34.388 1499.0167 13:10:28.05M
2015-11-08T13:10:22.383Z|I-OCEAN7-304-XXXX|  27.30  12.734  40.079  34.389 1499.0188 13:10:28.25M
2015-11-08T13:10:22.583Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.080  34.390 1499.0201 13:10:28.45M
2015-11-08T13:10:22.788Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.081  34.391 1499.0212 13:10:28.65M
2015-11-08T13:10:22.993Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.082  34.392 1499.0219 13:10:28.85M
2015-11-08T13:10:23.193Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.082  34.392 1499.0215 13:10:29.07M
2015-11-08T13:10:23.413Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.081  34.391 1499.0205 13:10:29.27M
2015-11-08T13:10:23.598Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.082  34.391 1499.0212 13:10:29.48M
2015-11-08T13:10:23.803Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.081  34.391 1499.0214 13:10:29.66M
2015-11-08T13:10:24.008Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.081  34.390 1499.0215 13:10:29.86M
2015-11-08T13:10:24.208Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.080  34.389 1499.0210 13:10:30.08M
2015-11-08T13:10:24.413Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.079  34.388 1499.0195 13:10:30.28M
2015-11-08T13:10:24.613Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.079  34.388 1499.0205 13:10:30.48M
2015-11-08T13:10:24.818Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.079  34.388 1499.0215 13:10:30.68M
2015-11-08T13:10:25.023Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.080  34.388 1499.0217 13:10:30.88M
2015-11-08T13:10:25.223Z|I-OCEAN7-304-XXXX|  27.13  12.736  40.080  34.388 1499.0217 13:10:31.10M
2015-11-08T13:10:25.428Z|I-OCEAN7-304-XXXX|  27.13  12.735  40.081  34.389 1499.0226 13:10:31.29M
2015-11-08T13:10:25.633Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.081  34.390 1499.0243 13:10:31.50M
2015-11-08T13:10:25.833Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.082  34.390 1499.0248 13:10:31.70M
2015-11-08T13:10:26.038Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.081  34.390 1499.0240 13:10:31.89M
2015-11-08T13:10:26.238Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.081  34.389 1499.0243 13:10:32.11M
2015-11-08T13:10:26.443Z|I-OCEAN7-304-XXXX|  27.23  12.735  40.080  34.389 1499.0237 13:10:32.31M
2015-11-08T13:10:26.643Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.079  34.388 1499.0227 13:10:32.51M
2015-11-08T13:10:26.848Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.078  34.387 1499.0215 13:10:32.71M
2015-11-08T13:10:27.053Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.079  34.388 1499.0226 13:10:32.91M
2015-11-08T13:10:27.253Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.076  34.385 1499.0204 13:10:33.13M
2015-11-08T13:10:27.458Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.075  34.384 1499.0194 13:10:33.33M
2015-11-08T13:10:27.658Z|I-OCEAN7-304-XXXX|  27.35  12.735  40.074  34.382 1499.0178 13:10:33.53M
2015-11-08T13:10:27.878Z|I-OCEAN7-304-XXXX|  27.39  12.735  40.071  34.380 1499.0155 13:10:33.72M
2015-11-08T13:10:28.068Z|I-OCEAN7-304-XXXX|  27.34  12.735  40.071  34.380 1499.0150 13:10:33.94M
2015-11-08T13:10:28.268Z|I-OCEAN7-304-XXXX|  27.34  12.735  40.071  34.380 1499.0150 13:10:34.14M
2015-11-08T13:10:28.473Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.072  34.380 1499.0159 13:10:34.34M
2015-11-08T13:10:28.673Z|I-OCEAN7-304-XXXX|  27.38  12.736  40.072  34.380 1499.0167 13:10:34.54M
2015-11-08T13:10:28.878Z|I-OCEAN7-304-XXXX|  27.35  12.736  40.078  34.386 1499.0249 13:10:34.74M
2015-11-08T13:10:29.083Z|I-OCEAN7-304-XXXX|  27.35  12.736  40.079  34.386 1499.0256 13:10:34.94M
2015-11-08T13:10:29.283Z|I-OCEAN7-304-XXXX|  27.35  12.736  40.079  34.387 1499.0265 13:10:35.16M
2015-11-08T13:10:29.489Z|I-OCEAN7-304-XXXX|  27.36  12.736  40.080  34.388 1499.0277 13:10:35.36M
2015-11-08T13:10:29.693Z|I-OCEAN7-304-XXXX|  27.34  12.737  40.081  34.388 1499.0281 13:10:35.56M
2015-11-08T13:10:29.893Z|I-OCEAN7-304-XXXX|  27.33  12.736  40.081  34.388 1499.0282 13:10:35.76M
2015-11-08T13:10:30.098Z|I-OCEAN7-304-XXXX|  27.33  12.736  40.081  34.389 1499.0286 13:10:35.95M
2015-11-08T13:10:30.298Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.082  34.390 1499.0293 13:10:36.17M
2015-11-08T13:10:30.503Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.082  34.390 1499.0284 13:10:36.37M
2015-11-08T13:10:30.703Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.082  34.389 1499.0282 13:10:36.57M
2015-11-08T13:10:30.921Z|I-OCEAN7-304-XXXX|  27.29  12.737  40.082  34.389 1499.0291 13:10:36.77M
2015-11-08T13:10:31.113Z|I-OCEAN7-304-XXXX|  27.28  12.737  40.082  34.389 1499.0294 13:10:36.97M
2015-11-08T13:10:31.313Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.082  34.389 1499.0284 13:10:37.19M
2015-11-08T13:10:31.518Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.081  34.388 1499.0284 13:10:37.39M
2015-11-08T13:10:31.718Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.081  34.388 1499.0273 13:10:37.58M
2015-11-08T13:10:31.923Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.084  34.391 1499.0315 13:10:37.78M
2015-11-08T13:10:32.123Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.085  34.392 1499.0322 13:10:38.00M
2015-11-08T13:10:32.348Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.086  34.393 1499.0327 13:10:38.20M
2015-11-08T13:10:32.533Z|I-OCEAN7-304-XXXX|  27.15  12.737  40.087  34.394 1499.0333 13:10:38.42M
2015-11-08T13:10:32.738Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.089  34.395 1499.0360 13:10:38.60M
2015-11-08T13:10:32.938Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.088  34.395 1499.0359 13:10:38.80M
2015-11-08T13:10:33.143Z|I-OCEAN7-304-XXXX|  27.24  12.737  40.088  34.394 1499.0371 13:10:39.02M
2015-11-08T13:10:33.343Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.087  34.393 1499.0367 13:10:39.22M
2015-11-08T13:10:33.548Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.086  34.392 1499.0364 13:10:39.42M
2015-11-08T13:10:33.753Z|I-OCEAN7-304-XXXX|  27.27  12.738  40.085  34.391 1499.0358 13:10:39.62M
2015-11-08T13:10:33.953Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.085  34.391 1499.0365 13:10:39.82M
2015-11-08T13:10:34.158Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.084  34.390 1499.0356 13:10:40.03M
2015-11-08T13:10:34.358Z|I-OCEAN7-304-XXXX|  27.29  12.738  40.079  34.385 1499.0300 13:10:40.23M
2015-11-08T13:10:34.558Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.079  34.384 1499.0289 13:10:40.43M
2015-11-08T13:10:34.769Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.077  34.383 1499.0271 13:10:40.63M
2015-11-08T13:10:34.973Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.077  34.383 1499.0264 13:10:40.83M
2015-11-08T13:10:35.169Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.077  34.383 1499.0280 13:10:41.05M
2015-11-08T13:10:35.373Z|I-OCEAN7-304-XXXX|  27.32  12.739  40.078  34.384 1499.0298 13:10:41.25M
2015-11-08T13:10:35.579Z|I-OCEAN7-304-XXXX|  27.32  12.739  40.079  34.384 1499.0323 13:10:41.45M
2015-11-08T13:10:35.784Z|I-OCEAN7-304-XXXX|  27.33  12.739  40.082  34.387 1499.0363 13:10:41.65M
2015-11-08T13:10:35.984Z|I-OCEAN7-304-XXXX|  27.27  12.739  40.082  34.387 1499.0350 13:10:41.85M
2015-11-08T13:10:36.189Z|I-OCEAN7-304-XXXX|  27.26  12.740  40.084  34.389 1499.0381 13:10:42.06M
2015-11-08T13:10:36.388Z|I-OCEAN7-304-XXXX|  27.26  12.740  40.085  34.389 1499.0391 13:10:42.26M
2015-11-08T13:10:36.594Z|I-OCEAN7-304-XXXX|  27.26  12.740  40.085  34.389 1499.0388 13:10:42.46M
2015-11-08T13:10:36.814Z|I-OCEAN7-304-XXXX|  27.27  12.740  40.085  34.389 1499.0393 13:10:42.66M
2015-11-08T13:10:36.999Z|I-OCEAN7-304-XXXX|  27.24  12.740  40.084  34.389 1499.0388 13:10:42.88M
2015-11-08T13:10:37.204Z|I-OCEAN7-304-XXXX|  27.24  12.740  40.075  34.380 1499.0288 13:10:43.08M
2015-11-08T13:10:37.409Z|I-OCEAN7-304-XXXX|  27.24  12.740  40.075  34.379 1499.0282 13:10:43.28M
2015-11-08T13:10:37.610Z|I-OCEAN7-304-XXXX|  27.22  12.740  40.075  34.380 1499.0284 13:10:43.48M
2015-11-08T13:10:37.814Z|I-OCEAN7-304-XXXX|  27.22  12.740  40.076  34.380 1499.0287 13:10:43.67M
2015-11-08T13:10:38.014Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.076  34.381 1499.0292 13:10:43.87M
2015-11-08T13:10:38.219Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.077  34.382 1499.0303 13:10:44.09M
2015-11-08T13:10:38.424Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.079  34.384 1499.0311 13:10:44.29M
2015-11-08T13:10:38.624Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.081  34.386 1499.0326 13:10:44.49M
2015-11-08T13:10:38.829Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.083  34.388 1499.0345 13:10:44.69M
2015-11-08T13:10:39.029Z|I-OCEAN7-304-XXXX|  27.23  12.739  40.085  34.390 1499.0370 13:10:44.89M
2015-11-08T13:10:39.234Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.086  34.391 1499.0378 13:10:45.11M
2015-11-08T13:10:39.434Z|I-OCEAN7-304-XXXX|  27.23  12.739  40.087  34.392 1499.0394 13:10:45.31M
2015-11-08T13:10:39.639Z|I-OCEAN7-304-XXXX|  27.23  12.739  40.091  34.396 1499.0436 13:10:45.50M
2015-11-08T13:10:39.844Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.091  34.396 1499.0437 13:10:45.71M
2015-11-08T13:10:40.046Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0441 13:10:45.90M
2015-11-08T13:10:40.249Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0428 13:10:46.12M
2015-11-08T13:10:40.454Z|I-OCEAN7-304-XXXX|  27.25  12.739  40.090  34.395 1499.0421 13:10:46.32M
2015-11-08T13:10:40.654Z|I-OCEAN7-304-XXXX|  27.30  12.739  40.079  34.385 1499.0316 13:10:46.52M
2015-11-08T13:10:40.859Z|I-OCEAN7-304-XXXX|  27.29  12.739  40.079  34.384 1499.0319 13:10:46.72M
2015-11-08T13:10:41.059Z|I-OCEAN7-304-XXXX|  27.35  12.740  40.078  34.382 1499.0331 13:10:46.92M
2015-11-08T13:10:41.279Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.079  34.383 1499.0342 13:10:47.14M
2015-11-08T13:10:41.464Z|I-OCEAN7-304-XXXX|  27.30  12.741  40.090  34.393 1499.0480 13:10:47.35M
2015-11-08T13:10:41.669Z|I-OCEAN7-304-XXXX|  27.33  12.741  40.088  34.391 1499.0470 13:10:47.54M
2015-11-08T13:10:41.869Z|I-OCEAN7-304-XXXX|  27.34  12.742  40.088  34.390 1499.0479 13:10:47.73M
2015-11-08T13:10:42.074Z|I-OCEAN7-304-XXXX|  27.34  12.742  40.081  34.383 1499.0402 13:10:47.93M
2015-11-08T13:10:42.279Z|I-OCEAN7-304-XXXX|  27.33  12.742  40.081  34.383 1499.0415 13:10:48.15M
2015-11-08T13:10:42.487Z|I-OCEAN7-304-XXXX|  27.32  12.743  40.081  34.383 1499.0424 13:10:48.35M
2015-11-08T13:10:42.689Z|I-OCEAN7-304-XXXX|  27.36  12.743  40.081  34.382 1499.0435 13:10:48.55M
2015-11-08T13:10:42.889Z|I-OCEAN7-304-XXXX|  27.32  12.743  40.080  34.381 1499.0426 13:10:48.75M
2015-11-08T13:10:43.089Z|I-OCEAN7-304-XXXX|  27.34  12.743  40.079  34.381 1499.0417 13:10:48.95M
2015-11-08T13:10:43.294Z|I-OCEAN7-304-XXXX|  27.34  12.743  40.082  34.384 1499.0453 13:10:49.17M
2015-11-08T13:10:43.499Z|I-OCEAN7-304-XXXX|  27.30  12.743  40.083  34.384 1499.0453 13:10:49.36M
2015-11-08T13:10:43.699Z|I-OCEAN7-304-XXXX|  27.33  12.743  40.083  34.385 1499.0461 13:10:49.57M
2015-11-08T13:10:43.904Z|I-OCEAN7-304-XXXX|  27.32  12.743  40.084  34.385 1499.0458 13:10:49.76M
2015-11-08T13:10:44.109Z|I-OCEAN7-304-XXXX|  27.31  12.743  40.084  34.386 1499.0457 13:10:49.96M
2015-11-08T13:10:44.309Z|I-OCEAN7-304-XXXX|  27.32  12.742  40.086  34.388 1499.0469 13:10:50.18M
2015-11-08T13:10:44.514Z|I-OCEAN7-304-XXXX|  27.29  12.742  40.086  34.388 1499.0455 13:10:50.38M
2015-11-08T13:10:44.714Z|I-OCEAN7-304-XXXX|  27.29  12.742  40.086  34.388 1499.0454 13:10:50.58M
2015-11-08T13:10:44.919Z|I-OCEAN7-304-XXXX|  27.24  12.742  40.086  34.388 1499.0449 13:10:50.78M
2015-11-08T13:10:45.124Z|I-OCEAN7-304-XXXX|  27.24  12.742  40.085  34.388 1499.0449 13:10:51.00M
2015-11-08T13:10:45.324Z|I-OCEAN7-304-XXXX|  27.24  12.742  40.085  34.387 1499.0444 13:10:51.20M
2015-11-08T13:10:45.529Z|I-OCEAN7-304-XXXX|  27.20  12.742  40.084  34.387 1499.0425 13:10:51.40M
2015-11-08T13:10:45.749Z|I-OCEAN7-304-XXXX|  27.23  12.742  40.083  34.386 1499.0419 13:10:51.60M
2015-11-08T13:10:45.934Z|I-OCEAN7-304-XXXX|  27.23  12.742  40.086  34.388 1499.0459 13:10:51.81M
2015-11-08T13:10:46.134Z|I-OCEAN7-304-XXXX|  27.23  12.743  40.096  34.397 1499.0574 13:10:52.01M
2015-11-08T13:10:46.339Z|I-OCEAN7-304-XXXX|  27.23  12.743  40.093  34.395 1499.0554 13:10:52.21M
2015-11-08T13:10:46.544Z|I-OCEAN7-304-XXXX|  27.19  12.743  40.093  34.394 1499.0547 13:10:52.41M
2015-11-08T13:10:46.744Z|I-OCEAN7-304-XXXX|  27.20  12.743  40.093  34.394 1499.0558 13:10:52.61M
2015-11-08T13:10:46.949Z|I-OCEAN7-304-XXXX|  27.20  12.744  40.094  34.394 1499.0576 13:10:52.81M
2015-11-08T13:10:47.149Z|I-OCEAN7-304-XXXX|  27.20  12.744  40.095  34.395 1499.0588 13:10:53.03M
2015-11-08T13:10:47.354Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.095  34.395 1499.0594 13:10:53.23M
2015-11-08T13:10:47.559Z|I-OCEAN7-304-XXXX|  27.23  12.744  40.095  34.395 1499.0608 13:10:53.42M
2015-11-08T13:10:47.759Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.095  34.395 1499.0598 13:10:53.63M
2015-11-08T13:10:47.967Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.095  34.395 1499.0598 13:10:53.83M
2015-11-08T13:10:48.169Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.094  34.394 1499.0583 13:10:54.04M
2015-11-08T13:10:48.369Z|I-OCEAN7-304-XXXX|  27.18  12.744  40.092  34.393 1499.0563 13:10:54.24M
2015-11-08T13:10:48.569Z|I-OCEAN7-304-XXXX|  27.21  12.744  40.091  34.391 1499.0557 13:10:54.44M
2015-11-08T13:10:48.779Z|I-OCEAN7-304-XXXX|  27.21  12.744  40.090  34.390 1499.0544 13:10:54.64M
2015-11-08T13:10:48.979Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.087  34.387 1499.0509 13:10:54.84M
2015-11-08T13:10:49.179Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.086  34.387 1499.0503 13:10:55.06M
2015-11-08T13:10:49.384Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.086  34.387 1499.0502 13:10:55.26M
2015-11-08T13:10:49.589Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.086  34.386 1499.0496 13:10:55.46M
2015-11-08T13:10:49.794Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.086  34.387 1499.0496 13:10:55.66M
2015-11-08T13:10:49.994Z|I-OCEAN7-304-XXXX|  27.20  12.744  40.086  34.386 1499.0491 13:10:55.85M
2015-11-08T13:10:50.214Z|I-OCEAN7-304-XXXX|  27.20  12.744  40.086  34.387 1499.0492 13:10:56.07M
2015-11-08T13:10:50.399Z|I-OCEAN7-304-XXXX|  27.23  12.744  40.082  34.382 1499.0447 13:10:56.29M
2015-11-08T13:10:50.606Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.082  34.382 1499.0452 13:10:56.47M
2015-11-08T13:10:50.809Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.082  34.382 1499.0463 13:10:56.67M
2015-11-08T13:10:51.009Z|I-OCEAN7-304-XXXX|  27.24  12.744  40.083  34.384 1499.0472 13:10:56.87M
2015-11-08T13:10:51.214Z|I-OCEAN7-304-XXXX|  27.27  12.744  40.084  34.384 1499.0491 13:10:57.09M
2015-11-08T13:10:51.414Z|I-OCEAN7-304-XXXX|  27.27  12.745  40.084  34.384 1499.0492 13:10:57.29M
2015-11-08T13:10:51.619Z|I-OCEAN7-304-XXXX|  27.29  12.745  40.084  34.384 1499.0492 13:10:57.48M
2015-11-08T13:10:51.824Z|I-OCEAN7-304-XXXX|  27.31  12.744  40.084  34.384 1499.0488 13:10:57.68M
2015-11-08T13:10:52.024Z|I-OCEAN7-304-XXXX|  27.37  12.744  40.083  34.384 1499.0492 13:10:57.89M
2015-11-08T13:10:52.229Z|I-OCEAN7-304-XXXX|  27.30  12.744  40.083  34.383 1499.0475 13:10:58.10M
2015-11-08T13:10:52.434Z|I-OCEAN7-304-XXXX|  27.34  12.744  40.082  34.383 1499.0471 13:10:58.30M
2015-11-08T13:10:52.634Z|I-OCEAN7-304-XXXX|  27.37  12.744  40.085  34.385 1499.0503 13:10:58.50M
2015-11-08T13:10:52.834Z|I-OCEAN7-304-XXXX|  27.38  12.744  40.083  34.384 1499.0482 13:10:58.70M
2015-11-08T13:10:53.039Z|I-OCEAN7-304-XXXX|  27.40  12.744  40.082  34.383 1499.0472 13:10:58.90M
2015-11-08T13:10:53.247Z|I-OCEAN7-304-XXXX|  27.41  12.744  40.081  34.382 1499.0468 13:10:59.12M
2015-11-08T13:10:53.449Z|I-OCEAN7-304-XXXX|  27.45  12.744  40.093  34.393 1499.0597 13:10:59.32M
2015-11-08T13:10:53.649Z|I-OCEAN7-304-XXXX|  27.41  12.743  40.091  34.392 1499.0558 13:10:59.52M
2015-11-08T13:10:53.849Z|I-OCEAN7-304-XXXX|  27.41  12.742  40.090  34.391 1499.0535 13:10:59.71M
2015-11-08T13:10:54.054Z|I-OCEAN7-304-XXXX|  27.41  12.742  40.088  34.390 1499.0518 13:10:59.91M
2015-11-08T13:10:54.254Z|I-OCEAN7-304-XXXX|  27.41  12.742  40.086  34.388 1499.0485 13:11:00.13M
2015-11-08T13:10:54.459Z|I-OCEAN7-304-XXXX|  27.41  12.742  40.086  34.388 1499.0479 13:11:00.33M
2015-11-08T13:10:54.679Z|I-OCEAN7-304-XXXX|  27.36  12.742  40.092  34.394 1499.0537 13:11:00.53M
2015-11-08T13:10:54.883Z|I-OCEAN7-304-XXXX|  27.36  12.742  40.092  34.394 1499.0541 13:11:00.74M
2015-11-08T13:10:55.069Z|I-OCEAN7-304-XXXX|  27.34  12.742  40.093  34.395 1499.0538 13:11:00.93M
2015-11-08T13:10:55.274Z|I-OCEAN7-304-XXXX|  27.31  12.742  40.093  34.395 1499.0535 13:11:01.15M
2015-11-08T13:10:55.474Z|I-OCEAN7-304-XXXX|  27.30  12.742  40.093  34.395 1499.0543 13:11:01.35M
2015-11-08T13:10:55.679Z|I-OCEAN7-304-XXXX|  27.30  12.742  40.094  34.395 1499.0555 13:11:01.54M
2015-11-08T13:10:55.879Z|I-OCEAN7-304-XXXX|  27.27  12.742  40.094  34.396 1499.0562 13:11:01.74M
2015-11-08T13:10:56.089Z|I-OCEAN7-304-XXXX|  27.24  12.743  40.095  34.397 1499.0571 13:11:01.94M
2015-11-08T13:10:56.290Z|I-OCEAN7-304-XXXX|  27.24  12.743  40.096  34.397 1499.0581 13:11:02.16M
2015-11-08T13:10:56.490Z|I-OCEAN7-304-XXXX|  27.19  12.743  40.095  34.396 1499.0576 13:11:02.36M
2015-11-08T13:10:56.695Z|I-OCEAN7-304-XXXX|  27.18  12.744  40.095  34.396 1499.0590 13:11:02.56M
2015-11-08T13:10:56.899Z|I-OCEAN7-304-XXXX|  27.15  12.744  40.096  34.396 1499.0604 13:11:02.76M
2015-11-08T13:10:57.099Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.096  34.396 1499.0618 13:11:02.96M
2015-11-08T13:10:57.304Z|I-OCEAN7-304-XXXX|  27.11  12.745  40.096  34.395 1499.0618 13:11:03.18M
2015-11-08T13:10:57.504Z|I-OCEAN7-304-XXXX|  27.11  12.745  40.097  34.396 1499.0629 13:11:03.38M
2015-11-08T13:10:57.709Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.098  34.396 1499.0638 13:11:03.58M
2015-11-08T13:10:57.909Z|I-OCEAN7-304-XXXX|  27.11  12.745  40.098  34.397 1499.0642 13:11:03.78M
2015-11-08T13:10:58.114Z|I-OCEAN7-304-XXXX|  27.13  12.745  40.098  34.397 1499.0645 13:11:03.97M
2015-11-08T13:10:58.319Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.098  34.396 1499.0638 13:11:04.19M
2015-11-08T13:10:58.519Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.097  34.396 1499.0627 13:11:04.39M
2015-11-08T13:10:58.726Z|I-OCEAN7-304-XXXX|  27.10  12.745  40.097  34.396 1499.0620 13:11:04.59M
2015-11-08T13:10:58.926Z|I-OCEAN7-304-XXXX|  27.16  12.745  40.096  34.396 1499.0616 13:11:04.79M
2015-11-08T13:10:59.145Z|I-OCEAN7-304-XXXX|  27.16  12.745  40.095  34.395 1499.0598 13:11:05.01M
2015-11-08T13:10:59.335Z|I-OCEAN7-304-XXXX|  27.16  12.744  40.094  34.394 1499.0581 13:11:05.22M
2015-11-08T13:10:59.535Z|I-OCEAN7-304-XXXX|  27.20  12.744  40.094  34.394 1499.0581 13:11:05.41M
2015-11-08T13:10:59.740Z|I-OCEAN7-304-XXXX|  27.22  12.744  40.093  34.393 1499.0573 13:11:05.61M
2015-11-08T13:10:59.940Z|I-OCEAN7-304-XXXX|  27.28  12.744  40.089  34.389 1499.0538 13:11:05.80M