2015-11-08T13:07:00.164Z|I-OCEAN7-304-XXXX|  27.25  12.731  40.074  34.387 1499.0072 13:07:06.03M
2015-11-08T13:07:00.365Z|I-OCEAN7-304-XXXX|  27.26  12.731  40.074  34.387 1499.0076 13:07:06.23M
2015-11-08T13:07:00.567Z|I-OCEAN7-304-XXXX|  27.26  12.731  40.075  34.387 1499.0084 13:07:06.43M
2015-11-08T13:07:00.769Z|I-OCEAN7-304-XXXX|  27.26  12.732  40.075  34.387 1499.0090 13:07:06.63M
2015-11-08T13:07:00.974Z|I-OCEAN7-304-XXXX|  27.26  12.732  40.074  34.386 1499.0089 13:07:06.83M
2015-11-08T13:07:01.179Z|I-OCEAN7-304-XXXX|  27.26  12.732  40.074  34.386 1499.0087 13:07:07.05M
2015-11-08T13:07:01.384Z|I-OCEAN7-304-XXXX|  27.32  12.732  40.075  34.387 1499.0112 13:07:07.25M
2015-11-08T13:07:01.584Z|I-OCEAN7-304-XXXX|  27.31  12.732  40.076  34.387 1499.0118 13:07:07.44M
2015-11-08T13:07:01.789Z|I-OCEAN7-304-XXXX|  27.33  12.732  40.076  34.388 1499.0126 13:07:07.64M
2015-11-08T13:07:01.994Z|I-OCEAN7-304-XXXX|  27.34  12.732  40.077  34.389 1499.0137 13:07:07.84M
2015-11-08T13:07:02.194Z|I-OCEAN7-304-XXXX|  27.32  12.732  40.078  34.390 1499.0145 13:07:08.06M
2015-11-08T13:07:02.460Z|I-OCEAN7-304-XXXX|  27.29  12.732  40.079  34.391 1499.0153 13:07:08.26M
2015-11-08T13:07:02.594Z|I-OCEAN7-304-XXXX|  27.28  12.732  40.079  34.390 1499.0153 13:07:08.52M
2015-11-08T13:07:02.799Z|I-OCEAN7-304-XXXX|  27.23  12.733  40.079  34.390 1499.0161 13:07:08.66M
2015-11-08T13:07:03.004Z|I-OCEAN7-304-XXXX|  27.20  12.733  40.079  34.390 1499.0171 13:07:08.86M
2015-11-08T13:07:03.204Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.079  34.389 1499.0177 13:07:09.08M
2015-11-08T13:07:03.409Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.078  34.388 1499.0165 13:07:09.27M
2015-11-08T13:07:03.614Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.077  34.386 1499.0153 13:07:09.47M
2015-11-08T13:07:03.819Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.075  34.385 1499.0139 13:07:09.67M
2015-11-08T13:07:04.019Z|I-OCEAN7-304-XXXX|  27.13  12.734  40.075  34.385 1499.0127 13:07:09.87M
2015-11-08T13:07:04.224Z|I-OCEAN7-304-XXXX|  27.11  12.734  40.075  34.385 1499.0133 13:07:10.09M
2015-11-08T13:07:04.429Z|I-OCEAN7-304-XXXX|  27.10  12.734  40.076  34.385 1499.0138 13:07:10.29M
2015-11-08T13:07:04.629Z|I-OCEAN7-304-XXXX|  27.10  12.734  40.077  34.386 1499.0149 13:07:10.49M
2015-11-08T13:07:04.835Z|I-OCEAN7-304-XXXX|  27.10  12.735  40.077  34.386 1499.0157 13:07:10.69M
2015-11-08T13:07:05.035Z|I-OCEAN7-304-XXXX|  27.10  12.735  40.077  34.386 1499.0166 13:07:10.89M
2015-11-08T13:07:05.243Z|I-OCEAN7-304-XXXX|  27.10  12.735  40.077  34.386 1499.0172 13:07:11.10M
2015-11-08T13:07:05.439Z|I-OCEAN7-304-XXXX|  27.10  12.733  40.077  34.388 1499.0112 13:07:11.31M
2015-11-08T13:07:05.645Z|I-OCEAN7-304-XXXX|  27.10  12.733  40.076  34.388 1499.0110 13:07:11.50M
2015-11-08T13:07:05.850Z|I-OCEAN7-304-XXXX|  27.11  12.736  40.076  34.385 1499.0181 13:07:11.70M
2015-11-08T13:07:06.052Z|I-OCEAN7-304-XXXX|  27.13  12.736  40.076  34.384 1499.0184 13:07:11.90M
2015-11-08T13:07:06.255Z|I-OCEAN7-304-XXXX|  27.20  12.736  40.076  34.384 1499.0208 13:07:12.12M
2015-11-08T13:07:06.460Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.071  34.379 1499.0162 13:07:12.32M
2015-11-08T13:07:06.660Z|I-OCEAN7-304-XXXX|  27.30  12.737  40.071  34.378 1499.0171 13:07:12.52M
2015-11-08T13:07:06.880Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.071  34.379 1499.0187 13:07:12.72M
2015-11-08T13:07:07.065Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.067  34.375 1499.0150 13:07:12.93M
2015-11-08T13:07:07.270Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.067  34.375 1499.0153 13:07:13.13M
2015-11-08T13:07:07.520Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.074  34.381 1499.0219 13:07:13.33M
2015-11-08T13:07:07.675Z|I-OCEAN7-304-XXXX|  27.42  12.737  40.075  34.383 1499.0232 13:07:13.58M
2015-11-08T13:07:07.882Z|I-OCEAN7-304-XXXX|  27.42  12.736  40.076  34.384 1499.0236 13:07:13.73M
2015-11-08T13:07:08.080Z|I-OCEAN7-304-XXXX|  27.39  12.736  40.077  34.385 1499.0238 13:07:13.93M
2015-11-08T13:07:08.285Z|I-OCEAN7-304-XXXX|  27.36  12.735  40.078  34.387 1499.0236 13:07:14.15M
2015-11-08T13:07:08.486Z|I-OCEAN7-304-XXXX|  27.39  12.735  40.074  34.383 1499.0187 13:07:14.35M
2015-11-08T13:07:08.690Z|I-OCEAN7-304-XXXX|  27.39  12.735  40.073  34.383 1499.0168 13:07:14.55M
2015-11-08T13:07:08.895Z|I-OCEAN7-304-XXXX|  27.38  12.734  40.072  34.382 1499.0138 13:07:14.75M
2015-11-08T13:07:09.100Z|I-OCEAN7-304-XXXX|  27.36  12.734  40.073  34.383 1499.0148 13:07:14.95M
2015-11-08T13:07:09.300Z|I-OCEAN7-304-XXXX|  27.34  12.734  40.073  34.384 1499.0137 13:07:15.17M
2015-11-08T13:07:09.505Z|I-OCEAN7-304-XXXX|  27.34  12.734  40.074  34.384 1499.0144 13:07:15.36M
2015-11-08T13:07:09.705Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.075  34.385 1499.0144 13:07:15.56M
2015-11-08T13:07:09.910Z|I-OCEAN7-304-XXXX|  27.24  12.734  40.076  34.386 1499.0151 13:07:15.76M
2015-11-08T13:07:10.115Z|I-OCEAN7-304-XXXX|  27.24  12.734  40.077  34.387 1499.0162 13:07:15.96M
2015-11-08T13:07:10.315Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.078  34.388 1499.0164 13:07:16.18M
2015-11-08T13:07:10.520Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.078  34.389 1499.0168 13:07:16.38M
2015-11-08T13:07:10.720Z|I-OCEAN7-304-XXXX|  27.17  12.734  40.083  34.393 1499.0217 13:07:16.58M
2015-11-08T13:07:10.925Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.081  34.391 1499.0201 13:07:16.78M
2015-11-08T13:07:11.125Z|I-OCEAN7-304-XXXX|  27.13  12.734  40.080  34.390 1499.0184 13:07:17.00M
2015-11-08T13:07:11.350Z|I-OCEAN7-304-XXXX|  27.09  12.734  40.080  34.390 1499.0181 13:07:17.19M
2015-11-08T13:07:11.530Z|I-OCEAN7-304-XXXX|  27.08  12.734  40.076  34.386 1499.0132 13:07:17.41M
2015-11-08T13:07:11.735Z|I-OCEAN7-304-XXXX|  27.07  12.734  40.076  34.386 1499.0134 13:07:17.59M
2015-11-08T13:07:11.940Z|I-OCEAN7-304-XXXX|  27.07  12.734  40.076  34.385 1499.0131 13:07:17.79M
2015-11-08T13:07:12.140Z|I-OCEAN7-304-XXXX|  27.05  12.734  40.075  34.385 1499.0127 13:07:18.01M
2015-11-08T13:07:12.345Z|I-OCEAN7-304-XXXX|  27.05  12.735  40.075  34.384 1499.0127 13:07:18.21M
2015-11-08T13:07:12.550Z|I-OCEAN7-304-XXXX|  27.08  12.734  40.078  34.387 1499.0160 13:07:18.41M
2015-11-08T13:07:12.750Z|I-OCEAN7-304-XXXX|  27.08  12.735  40.079  34.388 1499.0172 13:07:18.61M
2015-11-08T13:07:12.955Z|I-OCEAN7-304-XXXX|  27.11  12.735  40.080  34.389 1499.0193 13:07:18.81M
2015-11-08T13:07:13.155Z|I-OCEAN7-304-XXXX|  27.09  12.735  40.081  34.390 1499.0203 13:07:19.02M
2015-11-08T13:07:13.360Z|I-OCEAN7-304-XXXX|  27.09  12.735  40.082  34.391 1499.0219 13:07:19.22M
2015-11-08T13:07:13.565Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.083  34.392 1499.0231 13:07:19.43M
2015-11-08T13:07:13.765Z|I-OCEAN7-304-XXXX|  27.16  12.735  40.083  34.392 1499.0239 13:07:19.62M
2015-11-08T13:07:13.970Z|I-OCEAN7-304-XXXX|  27.16  12.735  40.083  34.392 1499.0243 13:07:19.82M
2015-11-08T13:07:14.175Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.083  34.392 1499.0250 13:07:20.04M
2015-11-08T13:07:14.375Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.083  34.391 1499.0262 13:07:20.24M
2015-11-08T13:07:14.575Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.081  34.390 1499.0245 13:07:20.44M
2015-11-08T13:07:14.780Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.081  34.390 1499.0238 13:07:20.64M
2015-11-08T13:07:14.985Z|I-OCEAN7-304-XXXX|  27.29  12.735  40.080  34.389 1499.0239 13:07:20.84M
2015-11-08T13:07:15.190Z|I-OCEAN7-304-XXXX|  27.29  12.736  40.080  34.389 1499.0245 13:07:21.05M
2015-11-08T13:07:15.390Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.080  34.388 1499.0260 13:07:21.26M
2015-11-08T13:07:15.595Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.080  34.388 1499.0269 13:07:21.45M
2015-11-08T13:07:15.815Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.080  34.388 1499.0269 13:07:21.65M
2015-11-08T13:07:16.000Z|I-OCEAN7-304-XXXX|  27.36  12.736  40.079  34.387 1499.0270 13:07:21.87M
2015-11-08T13:07:16.200Z|I-OCEAN7-304-XXXX|  27.37  12.737  40.078  34.386 1499.0262 13:07:22.07M
2015-11-08T13:07:16.405Z|I-OCEAN7-304-XXXX|  27.37  12.737  40.079  34.386 1499.0271 13:07:22.27M
2015-11-08T13:07:16.610Z|I-OCEAN7-304-XXXX|  27.37  12.737  40.078  34.385 1499.0273 13:07:22.47M
2015-11-08T13:07:16.810Z|I-OCEAN7-304-XXXX|  27.37  12.737  40.079  34.386 1499.0281 13:07:22.67M
2015-11-08T13:07:17.015Z|I-OCEAN7-304-XXXX|  27.38  12.737  40.080  34.387 1499.0291 13:07:22.87M
2015-11-08T13:07:17.220Z|I-OCEAN7-304-XXXX|  27.33  12.737  40.078  34.385 1499.0265 13:07:23.09M
2015-11-08T13:07:17.420Z|I-OCEAN7-304-XXXX|  27.30  12.737  40.078  34.385 1499.0262 13:07:23.29M
2015-11-08T13:07:17.670Z|I-OCEAN7-304-XXXX|  27.31  12.737  40.079  34.385 1499.0275 13:07:23.48M
2015-11-08T13:07:17.825Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.079  34.385 1499.0280 13:07:23.73M
2015-11-08T13:07:18.025Z|I-OCEAN7-304-XXXX|  27.30  12.738  40.078  34.384 1499.0270 13:07:23.88M
2015-11-08T13:07:18.230Z|I-OCEAN7-304-XXXX|  27.27  12.738  40.078  34.384 1499.0266 13:07:24.10M
2015-11-08T13:07:18.440Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.078  34.385 1499.0262 13:07:24.30M
2015-11-08T13:07:18.640Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.078  34.385 1499.0251 13:07:24.50M
2015-11-08T13:07:18.840Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.079  34.386 1499.0262 13:07:24.70M
2015-11-08T13:07:19.045Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.080  34.387 1499.0270 13:07:24.89M
2015-11-08T13:07:19.250Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.081  34.388 1499.0270 13:07:25.12M
2015-11-08T13:07:19.450Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.081  34.389 1499.0261 13:07:25.32M
2015-11-08T13:07:19.652Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.081  34.389 1499.0258 13:07:25.51M
2015-11-08T13:07:19.860Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.081  34.389 1499.0253 13:07:25.71M
2015-11-08T13:07:20.060Z|I-OCEAN7-304-XXXX|  27.16  12.736  40.081  34.389 1499.0255 13:07:25.91M
2015-11-08T13:07:20.280Z|I-OCEAN7-304-XXXX|  27.19  12.736  40.081  34.389 1499.0265 13:07:26.13M
2015-11-08T13:07:20.465Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.082  34.389 1499.0261 13:07:26.35M
2015-11-08T13:07:20.670Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.086  34.393 1499.0309 13:07:26.53M
2015-11-08T13:07:20.878Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.086  34.394 1499.0310 13:07:26.73M
2015-11-08T13:07:21.075Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.087  34.395 1499.0323 13:07:26.93M
2015-11-08T13:07:21.275Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.089  34.396 1499.0344 13:07:27.15M
2015-11-08T13:07:21.480Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.090  34.397 1499.0367 13:07:27.34M
2015-11-08T13:07:21.685Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.085  34.392 1499.0315 13:07:27.54M
2015-11-08T13:07:21.885Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.085  34.391 1499.0316 13:07:27.74M
2015-11-08T13:07:22.090Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.084  34.390 1499.0315 13:07:27.94M
2015-11-08T13:07:22.299Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.083  34.390 1499.0315 13:07:28.16M
2015-11-08T13:07:22.496Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.077  34.383 1499.0245 13:07:28.36M
2015-11-08T13:07:22.745Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.077  34.384 1499.0245 13:07:28.56M
2015-11-08T13:07:22.905Z|I-OCEAN7-304-XXXX|  27.24  12.737  40.077  34.384 1499.0247 13:07:28.80M
2015-11-08T13:07:23.105Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.078  34.384 1499.0244 13:07:28.96M
2015-11-08T13:07:23.305Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.076  34.383 1499.0220 13:07:29.17M
2015-11-08T13:07:23.515Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.076  34.383 1499.0220 13:07:29.37M
2015-11-08T13:07:23.715Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.077  34.384 1499.0223 13:07:29.57M
2015-11-08T13:07:23.915Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.076  34.384 1499.0222 13:07:29.77M
2015-11-08T13:07:24.120Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.077  34.384 1499.0227 13:07:29.97M
2015-11-08T13:07:24.325Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.077  34.384 1499.0227 13:07:30.19M
2015-11-08T13:07:24.533Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.084  34.391 1499.0316 13:07:30.39M
2015-11-08T13:07:24.745Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.086  34.392 1499.0317 13:07:30.59M
2015-11-08T13:07:24.931Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.085  34.392 1499.0316 13:07:30.80M
2015-11-08T13:07:25.135Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.084  34.391 1499.0311 13:07:31.00M
2015-11-08T13:07:25.340Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.084  34.391 1499.0309 13:07:31.20M
2015-11-08T13:07:25.540Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.084  34.390 1499.0303 13:07:31.40M
2015-11-08T13:07:25.745Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.083  34.390 1499.0299 13:07:31.60M
2015-11-08T13:07:25.950Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.083  34.389 1499.0294 13:07:31.80M
2015-11-08T13:07:26.150Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.082  34.389 1499.0295 13:07:32.02M
2015-11-08T13:07:26.355Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.082  34.388 1499.0305 13:07:32.22M
2015-11-08T13:07:26.555Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.082  34.388 1499.0313 13:07:32.42M
2015-11-08T13:07:26.760Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.082  34.388 1499.0311 13:07:32.62M
2015-11-08T13:07:26.960Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.076  34.382 1499.0248 13:07:32.82M
2015-11-08T13:07:27.166Z|I-OCEAN7-304-XXXX|  27.30  12.738  40.075  34.382 1499.0234 13:07:33.03M
2015-11-08T13:07:27.372Z|I-OCEAN7-304-XXXX|  27.32  12.737  40.075  34.382 1499.0229 13:07:33.23M
2015-11-08T13:07:27.576Z|I-OCEAN7-304-XXXX|  27.32  12.737  40.075  34.382 1499.0231 13:07:33.43M
2015-11-08T13:07:27.776Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.071  34.379 1499.0197 13:07:33.63M
2015-11-08T13:07:27.976Z|I-OCEAN7-304-XXXX|  27.36  12.737  40.079  34.385 1499.0281 13:07:33.83M
2015-11-08T13:07:28.180Z|I-OCEAN7-304-XXXX|  27.41  12.737  40.080  34.387 1499.0306 13:07:34.05M
2015-11-08T13:07:28.385Z|I-OCEAN7-304-XXXX|  27.41  12.737  40.082  34.388 1499.0326 13:07:34.25M
2015-11-08T13:07:28.586Z|I-OCEAN7-304-XXXX|  27.35  12.737  40.084  34.390 1499.0338 13:07:34.45M
2015-11-08T13:07:28.791Z|I-OCEAN7-304-XXXX|  27.36  12.738  40.087  34.393 1499.0383 13:07:34.65M
2015-11-08T13:07:28.995Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.087  34.393 1499.0393 13:07:34.84M
2015-11-08T13:07:29.211Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.083  34.389 1499.0337 13:07:35.07M
2015-11-08T13:07:29.400Z|I-OCEAN7-304-XXXX|  27.33  12.738  40.087  34.393 1499.0382 13:07:35.28M
2015-11-08T13:07:29.605Z|I-OCEAN7-304-XXXX|  27.33  12.738  40.087  34.393 1499.0387 13:07:35.46M
2015-11-08T13:07:29.805Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.086  34.392 1499.0385 13:07:35.66M
2015-11-08T13:07:30.011Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.086  34.392 1499.0388 13:07:35.86M
2015-11-08T13:07:30.216Z|I-OCEAN7-304-XXXX|  27.31  12.739  40.086  34.391 1499.0388 13:07:36.08M
2015-11-08T13:07:30.416Z|I-OCEAN7-304-XXXX|  27.27  12.739  40.085  34.390 1499.0370 13:07:36.28M
2015-11-08T13:07:30.621Z|I-OCEAN7-304-XXXX|  27.25  12.739  40.084  34.389 1499.0349 13:07:36.48M
2015-11-08T13:07:30.821Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.082  34.388 1499.0327 13:07:36.68M
2015-11-08T13:07:31.026Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.081  34.387 1499.0305 13:07:36.88M
2015-11-08T13:07:31.226Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.088  34.393 1499.0376 13:07:37.09M
2015-11-08T13:07:31.431Z|I-OCEAN7-304-XXXX|  27.08  12.739  40.088  34.394 1499.0374 13:07:37.29M
2015-11-08T13:07:31.631Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.088  34.393 1499.0381 13:07:37.49M
2015-11-08T13:07:31.836Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.086  34.392 1499.0359 13:07:37.69M
2015-11-08T13:07:32.041Z|I-OCEAN7-304-XXXX|  27.06  12.739  40.085  34.391 1499.0338 13:07:37.89M
2015-11-08T13:07:32.241Z|I-OCEAN7-304-XXXX|  27.06  12.739  40.084  34.390 1499.0323 13:07:38.11M
2015-11-08T13:07:32.446Z|I-OCEAN7-304-XXXX|  27.06  12.738  40.083  34.389 1499.0309 13:07:38.31M
2015-11-08T13:07:32.646Z|I-OCEAN7-304-XXXX|  27.05  12.738  40.083  34.388 1499.0303 13:07:38.51M
2015-11-08T13:07:32.896Z|I-OCEAN7-304-XXXX|  27.05  12.739  40.082  34.387 1499.0294 13:07:38.71M
2015-11-08T13:07:33.051Z|I-OCEAN7-304-XXXX|  27.07  12.739  40.082  34.387 1499.0303 13:07:38.95M
2015-11-08T13:07:33.256Z|I-OCEAN7-304-XXXX|  27.07  12.739  40.081  34.386 1499.0293 13:07:39.12M
2015-11-08T13:07:33.461Z|I-OCEAN7-304-XXXX|  27.08  12.739  40.081  34.386 1499.0306 13:07:39.32M
2015-11-08T13:07:33.681Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.081  34.386 1499.0320 13:07:39.52M
2015-11-08T13:07:33.866Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.081  34.386 1499.0323 13:07:39.74M
2015-11-08T13:07:34.071Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.082  34.387 1499.0338 13:07:39.92M
2015-11-08T13:07:34.276Z|I-OCEAN7-304-XXXX|  27.18  12.740  40.082  34.387 1499.0345 13:07:40.14M
2015-11-08T13:07:34.476Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.078  34.383 1499.0309 13:07:40.34M
2015-11-08T13:07:34.676Z|I-OCEAN7-304-XXXX|  27.20  12.740  40.077  34.382 1499.0298 13:07:40.54M
2015-11-08T13:07:34.881Z|I-OCEAN7-304-XXXX|  27.25  12.740  40.077  34.381 1499.0299 13:07:40.74M
2015-11-08T13:07:35.086Z|I-OCEAN7-304-XXXX|  27.28  12.740  40.079  34.383 1499.0333 13:07:40.94M
2015-11-08T13:07:35.291Z|I-OCEAN7-304-XXXX|  27.28  12.740  40.079  34.384 1499.0345 13:07:41.15M
2015-11-08T13:07:35.491Z|I-OCEAN7-304-XXXX|  27.34  12.740  40.080  34.384 1499.0360 13:07:41.35M
2015-11-08T13:07:35.691Z|I-OCEAN7-304-XXXX|  27.38  12.741  40.080  34.384 1499.0367 13:07:41.55M
2015-11-08T13:07:35.896Z|I-OCEAN7-304-XXXX|  27.39  12.738  40.085  34.391 1499.0372 13:07:41.75M
2015-11-08T13:07:36.101Z|I-OCEAN7-304-XXXX|  27.44  12.738  40.084  34.390 1499.0371 13:07:41.95M
2015-11-08T13:07:36.301Z|I-OCEAN7-304-XXXX|  27.37  12.738  40.084  34.390 1499.0358 13:07:42.17M
2015-11-08T13:07:36.506Z|I-OCEAN7-304-XXXX|  27.37  12.738  40.083  34.389 1499.0354 13:07:42.37M
2015-11-08T13:07:36.706Z|I-OCEAN7-304-XXXX|  27.37  12.738  40.083  34.389 1499.0353 13:07:42.57M
2015-11-08T13:07:36.911Z|I-OCEAN7-304-XXXX|  27.37  12.738  40.084  34.390 1499.0356 13:07:42.76M
2015-11-08T13:07:37.116Z|I-OCEAN7-304-XXXX|  27.36  12.738  40.085  34.391 1499.0366 13:07:42.96M
2015-11-08T13:07:37.321Z|I-OCEAN7-304-XXXX|  27.34  12.738  40.083  34.390 1499.0337 13:07:43.19M
2015-11-08T13:07:37.521Z|I-OCEAN7-304-XXXX|  27.37  12.738  40.083  34.389 1499.0349 13:07:43.38M
2015-11-08T13:07:37.726Z|I-OCEAN7-304-XXXX|  27.33  12.738  40.084  34.389 1499.0355 13:07:43.58M
2015-11-08T13:07:37.926Z|I-OCEAN7-304-XXXX|  27.32  12.739  40.084  34.389 1499.0363 13:07:43.78M
2015-11-08T13:07:38.146Z|I-OCEAN7-304-XXXX|  27.28  12.739  40.084  34.389 1499.0371 13:07:44.00M
2015-11-08T13:07:38.339Z|I-OCEAN7-304-XXXX|  27.25  12.739  40.084  34.389 1499.0375 13:07:44.22M
2015-11-08T13:07:38.536Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.092  34.396 1499.0460 13:07:44.40M
2015-11-08T13:07:38.736Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.093  34.397 1499.0481 13:07:44.59M
2015-11-08T13:07:38.941Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.094  34.398 1499.0490 13:07:44.80M
2015-11-08T13:07:39.146Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.094  34.398 1499.0490 13:07:45.01M
2015-11-08T13:07:39.346Z|I-OCEAN7-304-XXXX|  27.14  12.740  40.095  34.399 1499.0486 13:07:45.22M
2015-11-08T13:07:39.551Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.096  34.400 1499.0490 13:07:45.41M
2015-11-08T13:07:39.756Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.097  34.401 1499.0499 13:07:45.61M
2015-11-08T13:07:39.956Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.097  34.401 1499.0504 13:07:45.81M
2015-11-08T13:07:40.161Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.097  34.401 1499.0499 13:07:46.03M
2015-11-08T13:07:40.361Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.084  34.389 1499.0358 13:07:46.23M
2015-11-08T13:07:40.566Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.083  34.388 1499.0343 13:07:46.43M
2015-11-08T13:07:40.766Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.082  34.388 1499.0316 13:07:46.63M
2015-11-08T13:07:40.971Z|I-OCEAN7-304-XXXX|  27.09  12.738  40.082  34.387 1499.0295 13:07:46.82M
2015-11-08T13:07:41.176Z|I-OCEAN7-304-XXXX|  27.09  12.738  40.081  34.387 1499.0283 13:07:47.04M
2015-11-08T13:07:41.381Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.079  34.385 1499.0267 13:07:47.24M
2015-11-08T13:07:41.581Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.078  34.384 1499.0259 13:07:47.44M
2015-11-08T13:07:41.786Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.077  34.383 1499.0256 13:07:47.64M
2015-11-08T13:07:41.991Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.078  34.384 1499.0267 13:07:47.84M
2015-11-08T13:07:42.191Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.078  34.384 1499.0277 13:07:48.06M
2015-11-08T13:07:42.391Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.078  34.384 1499.0275 13:07:48.26M
2015-11-08T13:07:42.616Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.082  34.388 1499.0326 13:07:48.46M
2015-11-08T13:07:42.801Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.083  34.388 1499.0338 13:07:48.67M
2015-11-08T13:07:43.001Z|I-OCEAN7-304-XXXX|  27.29  12.738  40.083  34.389 1499.0342 13:07:48.86M
2015-11-08T13:07:43.206Z|I-OCEAN7-304-XXXX|  27.30  12.738  40.084  34.389 1499.0344 13:07:49.07M
2015-11-08T13:07:43.406Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.085  34.390 1499.0363 13:07:49.27M
2015-11-08T13:07:43.611Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.086  34.391 1499.0377 13:07:49.47M
2015-11-08T13:07:43.818Z|I-OCEAN7-304-XXXX|  27.36  12.739  40.086  34.392 1499.0399 13:07:49.67M
2015-11-08T13:07:44.016Z|I-OCEAN7-304-XXXX|  27.36  12.739  40.087  34.392 1499.0411 13:07:49.87M
2015-11-08T13:07:44.221Z|I-OCEAN7-304-XXXX|  27.35  12.739  40.086  34.391 1499.0413 13:07:50.09M
2015-11-08T13:07:44.421Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.086  34.391 1499.0408 13:07:50.29M
2015-11-08T13:07:44.626Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.086  34.390 1499.0405 13:07:50.49M
2015-11-08T13:07:44.831Z|I-OCEAN7-304-XXXX|  27.26  12.739  40.085  34.390 1499.0386 13:07:50.69M
2015-11-08T13:07:45.031Z|I-OCEAN7-304-XXXX|  27.28  12.739  40.084  34.389 1499.0369 13:07:50.89M
2015-11-08T13:07:45.236Z|I-OCEAN7-304-XXXX|  27.27  12.739  40.083  34.389 1499.0354 13:07:51.10M
2015-11-08T13:07:45.441Z|I-OCEAN7-304-XXXX|  27.23  12.741  40.082  34.386 1499.0382 13:07:51.31M
2015-11-08T13:07:45.647Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.081  34.384 1499.0370 13:07:51.50M
2015-11-08T13:07:45.846Z|I-OCEAN7-304-XXXX|  27.19  12.741  40.090  34.393 1499.0461 13:07:51.70M
2015-11-08T13:07:46.051Z|I-OCEAN7-304-XXXX|  27.20  12.741  40.091  34.394 1499.0476 13:07:51.90M
2015-11-08T13:07:46.253Z|I-OCEAN7-304-XXXX|  27.16  12.741  40.091  34.394 1499.0476 13:07:52.12M
2015-11-08T13:07:46.456Z|I-OCEAN7-304-XXXX|  27.20  12.741  40.092  34.395 1499.0492 13:07:52.32M
2015-11-08T13:07:46.661Z|I-OCEAN7-304-XXXX|  27.24  12.742  40.092  34.395 1499.0514 13:07:52.52M
2015-11-08T13:07:46.861Z|I-OCEAN7-304-XXXX|  27.20  12.742  40.092  34.394 1499.0516 13:07:52.72M
2015-11-08T13:07:47.081Z|I-OCEAN7-304-XXXX|  27.23  12.742  40.092  34.394 1499.0524 13:07:52.91M
2015-11-08T13:07:47.266Z|I-OCEAN7-304-XXXX|  27.23  12.742  40.092  34.394 1499.0519 13:07:53.15M
2015-11-08T13:07:47.472Z|I-OCEAN7-304-XXXX|  27.22  12.742  40.091  34.393 1499.0499 13:07:53.33M
2015-11-08T13:07:47.671Z|I-OCEAN7-304-XXXX|  27.22  12.742  40.090  34.393 1499.0487 13:07:53.53M
2015-11-08T13:07:47.876Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.089  34.392 1499.0472 13:07:53.73M
2015-11-08T13:07:48.128Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.089  34.392 1499.0466 13:07:53.93M
2015-11-08T13:07:48.286Z|I-OCEAN7-304-XXXX|  27.23  12.741  40.089  34.392 1499.0463 13:07:54.19M
2015-11-08T13:07:48.486Z|I-OCEAN7-304-XXXX|  27.20  12.741  40.089  34.392 1499.0458 13:07:54.35M
2015-11-08T13:07:48.686Z|I-OCEAN7-304-XXXX|  27.18  12.741  40.089  34.393 1499.0458 13:07:54.55M
2015-11-08T13:07:48.893Z|I-OCEAN7-304-XXXX|  27.21  12.741  40.091  34.394 1499.0481 13:07:54.75M
2015-11-08T13:07:49.096Z|I-OCEAN7-304-XXXX|  27.28  12.741  40.091  34.394 1499.0492 13:07:54.95M
2015-11-08T13:07:49.296Z|I-OCEAN7-304-XXXX|  27.26  12.741  40.091  34.394 1499.0486 13:07:55.16M
2015-11-08T13:07:49.501Z|I-OCEAN7-304-XXXX|  27.25  12.741  40.090  34.394 1499.0476 13:07:55.36M
2015-11-08T13:07:49.701Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.090  34.393 1499.0470 13:07:55.56M
2015-11-08T13:07:49.906Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.090  34.393 1499.0469 13:07:55.76M
2015-11-08T13:07:50.106Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.090  34.393 1499.0471 13:07:55.96M
2015-11-08T13:07:50.311Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.090  34.393 1499.0475 13:07:56.18M
2015-11-08T13:07:50.516Z|I-OCEAN7-304-XXXX|  27.24  12.741  40.089  34.392 1499.0465 13:07:56.38M
2015-11-08T13:07:50.716Z|I-OCEAN7-304-XXXX|  27.22  12.741  40.085  34.388 1499.0404 13:07:56.58M
2015-11-08T13:07:50.921Z|I-OCEAN7-304-XXXX|  27.21  12.741  40.083  34.386 1499.0406 13:07:56.78M
2015-11-08T13:07:51.121Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.083  34.386 1499.0408 13:07:56.97M
2015-11-08T13:07:51.327Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.082  34.385 1499.0398 13:07:57.19M
2015-11-08T13:07:51.547Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.081  34.384 1499.0383 13:07:57.39M
2015-11-08T13:07:51.731Z|I-OCEAN7-304-XXXX|  27.21  12.741  40.080  34.383 1499.0367 13:07:57.61M
2015-11-08T13:07:51.936Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.081  34.384 1499.0380 13:07:57.79M
2015-11-08T13:07:52.137Z|I-OCEAN7-304-XXXX|  27.18  12.742  40.079  34.382 1499.0354 13:07:58.01M
2015-11-08T13:07:52.342Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.078  34.381 1499.0352 13:07:58.21M
2015-11-08T13:07:52.547Z|I-OCEAN7-304-XXXX|  27.21  12.741  40.081  34.384 1499.0378 13:07:58.41M
2015-11-08T13:07:52.747Z|I-OCEAN7-304-XXXX|  27.20  12.741  40.082  34.385 1499.0381 13:07:58.61M
2015-11-08T13:07:52.952Z|I-OCEAN7-304-XXXX|  27.20  12.741  40.082  34.385 1499.0381 13:07:58.80M
2015-11-08T13:07:53.157Z|I-OCEAN7-304-XXXX|  27.19  12.741  40.083  34.386 1499.0382 13:07:59.02M
2015-11-08T13:07:53.357Z|I-OCEAN7-304-XXXX|  27.17  12.741  40.084  34.387 1499.0382 13:07:59.22M
2015-11-08T13:07:53.562Z|I-OCEAN7-304-XXXX|  27.17  12.740  40.084  34.387 1499.0380 13:07:59.42M
2015-11-08T13:07:53.762Z|I-OCEAN7-304-XXXX|  27.17  12.740  40.087  34.391 1499.0414 13:07:59.62M
2015-11-08T13:07:53.967Z|I-OCEAN7-304-XXXX|  27.17  12.740  40.087  34.391 1499.0400 13:07:59.82M
2015-11-08T13:07:54.167Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.086  34.391 1499.0389 13:08:00.04M
2015-11-08T13:07:54.372Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0443 13:08:00.24M
2015-11-08T13:07:54.577Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0439 13:08:00.44M
2015-11-08T13:07:54.777Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0433 13:08:00.64M
2015-11-08T13:07:54.982Z|I-OCEAN7-304-XXXX|  27.24  12.739  40.091  34.396 1499.0438 13:08:00.83M
2015-11-08T13:07:55.187Z|I-OCEAN7-304-XXXX|  27.24  12.739  40.091  34.396 1499.0436 13:08:01.05M
2015-11-08T13:07:55.387Z|I-OCEAN7-304-XXXX|  27.27  12.739  40.091  34.396 1499.0442 13:08:01.25M
2015-11-08T13:07:55.592Z|I-OCEAN7-304-XXXX|  27.26  12.739  40.092  34.397 1499.0450 13:08:01.45M
2015-11-08T13:07:55.797Z|I-OCEAN7-304-XXXX|  27.27  12.739  40.092  34.397 1499.0454 13:08:01.65M
2015-11-08T13:07:56.013Z|I-OCEAN7-304-XXXX|  27.28  12.739  40.096  34.401 1499.0493 13:08:01.85M
2015-11-08T13:07:56.197Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.097  34.402 1499.0503 13:08:02.09M
2015-11-08T13:07:56.402Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.097  34.401 1499.0541 13:08:02.27M
2015-11-08T13:07:56.602Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.097  34.401 1499.0531 13:08:02.46M
2015-11-08T13:07:56.812Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.096  34.400 1499.0519 13:08:02.66M
2015-11-08T13:07:57.013Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.095  34.399 1499.0508 13:08:02.87M
2015-11-08T13:07:57.212Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.094  34.397 1499.0504 13:08:03.08M
2015-11-08T13:07:57.417Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.093  34.396 1499.0494 13:08:03.28M
2015-11-08T13:07:57.622Z|I-OCEAN7-304-XXXX|  27.34  12.740  40.092  34.396 1499.0491 13:08:03.48M
2015-11-08T13:07:57.822Z|I-OCEAN7-304-XXXX|  27.34  12.740  40.092  34.395 1499.0491 13:08:03.68M
2015-11-08T13:07:58.027Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.092  34.396 1499.0493 13:08:03.88M
2015-11-08T13:07:58.277Z|I-OCEAN7-304-XXXX|  27.29  12.740  40.093  34.396 1499.0492 13:08:04.10M
2015-11-08T13:07:58.432Z|I-OCEAN7-304-XXXX|  27.29  12.740  40.093  34.396 1499.0488 13:08:04.34M
2015-11-08T13:07:58.637Z|I-OCEAN7-304-XXXX|  27.29  12.740  40.093  34.397 1499.0490 13:08:04.50M
2015-11-08T13:07:58.842Z|I-OCEAN7-304-XXXX|  27.29  12.740  40.093  34.397 1499.0490 13:08:04.70M
2015-11-08T13:07:59.042Z|I-OCEAN7-304-XXXX|  27.26  12.740  40.090  34.393 1499.0449 13:08:04.90M
2015-11-08T13:07:59.247Z|I-OCEAN7-304-XXXX|  27.27  12.740  40.090  34.393 1499.0450 13:08:05.11M
2015-11-08T13:07:59.447Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.089  34.393 1499.0430 13:08:05.31M
2015-11-08T13:07:59.655Z|I-OCEAN7-304-XXXX|  27.21  12.740  40.087  34.391 1499.0409 13:08:05.51M
2015-11-08T13:07:59.852Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.086  34.390 1499.0393 13:08:05.71M