2015-11-08T13:06:00.067Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.083  34.390 1499.0291 13:06:05.93M
2015-11-08T13:06:00.272Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.083  34.390 1499.0302 13:06:06.13M
2015-11-08T13:06:00.472Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.084  34.390 1499.0308 13:06:06.33M
2015-11-08T13:06:00.677Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.083  34.390 1499.0314 13:06:06.53M
2015-11-08T13:06:00.877Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.083  34.389 1499.0320 13:06:06.73M
2015-11-08T13:06:01.082Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.082  34.388 1499.0310 13:06:06.93M
2015-11-08T13:06:01.282Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.081  34.387 1499.0298 13:06:07.15M
2015-11-08T13:06:01.532Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.080  34.386 1499.0283 13:06:07.35M
2015-11-08T13:06:01.693Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.079  34.386 1499.0273 13:06:07.59M
2015-11-08T13:06:01.894Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.079  34.386 1499.0271 13:06:07.74M
2015-11-08T13:06:02.097Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.079  34.386 1499.0275 13:06:07.94M
2015-11-08T13:06:02.302Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.078  34.385 1499.0270 13:06:08.16M
2015-11-08T13:06:02.502Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.078  34.384 1499.0256 13:06:08.36M
2015-11-08T13:06:02.707Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.077  34.384 1499.0248 13:06:08.56M
2015-11-08T13:06:02.912Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.077  34.384 1499.0238 13:06:08.76M
2015-11-08T13:06:03.112Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.076  34.383 1499.0228 13:06:08.96M
2015-11-08T13:06:03.317Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.076  34.383 1499.0225 13:06:09.18M
2015-11-08T13:06:03.517Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.076  34.384 1499.0219 13:06:09.38M
2015-11-08T13:06:03.722Z|I-OCEAN7-304-XXXX|  27.19  12.736  40.076  34.384 1499.0205 13:06:09.58M
2015-11-08T13:06:03.922Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.076  34.384 1499.0201 13:06:09.78M
2015-11-08T13:06:04.129Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.077  34.385 1499.0206 13:06:09.97M
2015-11-08T13:06:04.347Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.078  34.386 1499.0212 13:06:10.19M
2015-11-08T13:06:04.532Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.078  34.387 1499.0215 13:06:10.41M
2015-11-08T13:06:04.737Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.079  34.387 1499.0226 13:06:10.59M
2015-11-08T13:06:04.937Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.079  34.387 1499.0223 13:06:10.79M
2015-11-08T13:06:05.142Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.079  34.387 1499.0228 13:06:11.01M
2015-11-08T13:06:05.347Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.079  34.387 1499.0236 13:06:11.21M
2015-11-08T13:06:05.547Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.079  34.387 1499.0243 13:06:11.41M
2015-11-08T13:06:05.752Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.080  34.388 1499.0260 13:06:11.60M
2015-11-08T13:06:05.952Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.081  34.388 1499.0275 13:06:11.81M
2015-11-08T13:06:06.157Z|I-OCEAN7-304-XXXX|  27.27  12.737  40.082  34.389 1499.0284 13:06:12.02M
2015-11-08T13:06:06.361Z|I-OCEAN7-304-XXXX|  27.31  12.736  40.082  34.390 1499.0289 13:06:12.22M
2015-11-08T13:06:06.564Z|I-OCEAN7-304-XXXX|  27.31  12.736  40.083  34.391 1499.0298 13:06:12.42M
2015-11-08T13:06:06.767Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.084  34.392 1499.0303 13:06:12.62M
2015-11-08T13:06:06.972Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.085  34.392 1499.0315 13:06:12.82M
2015-11-08T13:06:07.172Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.085  34.392 1499.0321 13:06:13.04M
2015-11-08T13:06:07.377Z|I-OCEAN7-304-XXXX|  27.33  12.736  40.084  34.392 1499.0310 13:06:13.24M
2015-11-08T13:06:07.577Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.084  34.392 1499.0314 13:06:13.44M
2015-11-08T13:06:07.782Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.085  34.393 1499.0321 13:06:13.64M
2015-11-08T13:06:07.987Z|I-OCEAN7-304-XXXX|  27.34  12.736  40.085  34.393 1499.0326 13:06:13.83M
2015-11-08T13:06:08.187Z|I-OCEAN7-304-XXXX|  27.30  12.736  40.085  34.393 1499.0323 13:06:14.05M
2015-11-08T13:06:08.387Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.086  34.394 1499.0319 13:06:14.25M
2015-11-08T13:06:08.597Z|I-OCEAN7-304-XXXX|  27.25  12.736  40.085  34.393 1499.0302 13:06:14.45M
2015-11-08T13:06:08.812Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.084  34.393 1499.0273 13:06:14.65M
2015-11-08T13:06:08.997Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.084  34.393 1499.0258 13:06:14.87M
2015-11-08T13:06:09.202Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.083  34.392 1499.0248 13:06:15.07M
2015-11-08T13:06:09.407Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.083  34.392 1499.0234 13:06:15.27M
2015-11-08T13:06:09.607Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.082  34.391 1499.0237 13:06:15.47M
2015-11-08T13:06:09.812Z|I-OCEAN7-304-XXXX|  27.18  12.735  40.082  34.390 1499.0233 13:06:15.66M
2015-11-08T13:06:10.017Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.081  34.390 1499.0219 13:06:15.86M
2015-11-08T13:06:10.217Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.081  34.390 1499.0220 13:06:16.08M
2015-11-08T13:06:10.422Z|I-OCEAN7-304-XXXX|  27.13  12.735  40.081  34.390 1499.0223 13:06:16.28M
2015-11-08T13:06:10.627Z|I-OCEAN7-304-XXXX|  27.11  12.735  40.082  34.390 1499.0231 13:06:16.48M
2015-11-08T13:06:10.827Z|I-OCEAN7-304-XXXX|  27.09  12.735  40.081  34.390 1499.0221 13:06:16.68M
2015-11-08T13:06:11.032Z|I-OCEAN7-304-XXXX|  27.08  12.735  40.081  34.390 1499.0217 13:06:16.88M
2015-11-08T13:06:11.232Z|I-OCEAN7-304-XXXX|  27.10  12.735  40.081  34.390 1499.0223 13:06:17.10M
2015-11-08T13:06:11.432Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.081  34.389 1499.0232 13:06:17.30M
2015-11-08T13:06:11.687Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.081  34.389 1499.0239 13:06:17.49M
2015-11-08T13:06:11.847Z|I-OCEAN7-304-XXXX|  27.12  12.736  40.081  34.389 1499.0249 13:06:17.74M
2015-11-08T13:06:12.042Z|I-OCEAN7-304-XXXX|  27.12  12.735  40.082  34.390 1499.0228 13:06:17.89M
2015-11-08T13:06:12.248Z|I-OCEAN7-304-XXXX|  27.12  12.735  40.082  34.390 1499.0223 13:06:18.11M
2015-11-08T13:06:12.452Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.081  34.390 1499.0226 13:06:18.31M
2015-11-08T13:06:12.657Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.081  34.390 1499.0226 13:06:18.51M
2015-11-08T13:06:12.858Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.080  34.389 1499.0223 13:06:18.71M
2015-11-08T13:06:13.062Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.080  34.389 1499.0211 13:06:18.91M
2015-11-08T13:06:13.282Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.080  34.389 1499.0211 13:06:19.13M
2015-11-08T13:06:13.467Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.080  34.389 1499.0212 13:06:19.34M
2015-11-08T13:06:13.667Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.079  34.389 1499.0206 13:06:19.53M
2015-11-08T13:06:13.872Z|I-OCEAN7-304-XXXX|  27.32  12.734  40.079  34.388 1499.0205 13:06:19.72M
2015-11-08T13:06:14.072Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.079  34.388 1499.0203 13:06:19.92M
2015-11-08T13:06:14.282Z|I-OCEAN7-304-XXXX|  27.29  12.734  40.078  34.387 1499.0199 13:06:20.14M
2015-11-08T13:06:14.482Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.078  34.387 1499.0205 13:06:20.34M
2015-11-08T13:06:14.690Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.078  34.387 1499.0200 13:06:20.54M
2015-11-08T13:06:14.887Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.078  34.387 1499.0200 13:06:20.74M
2015-11-08T13:06:15.095Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.078  34.387 1499.0206 13:06:20.94M
2015-11-08T13:06:15.293Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.078  34.387 1499.0217 13:06:21.16M
2015-11-08T13:06:15.497Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.079  34.388 1499.0217 13:06:21.36M
2015-11-08T13:06:15.697Z|I-OCEAN7-304-XXXX|  27.29  12.735  40.079  34.388 1499.0215 13:06:21.56M
2015-11-08T13:06:15.902Z|I-OCEAN7-304-XXXX|  27.29  12.735  40.079  34.388 1499.0216 13:06:21.75M
2015-11-08T13:06:16.107Z|I-OCEAN7-304-XXXX|  27.29  12.735  40.079  34.388 1499.0222 13:06:21.95M
2015-11-08T13:06:16.307Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.080  34.389 1499.0221 13:06:22.17M
2015-11-08T13:06:16.512Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.080  34.389 1499.0229 13:06:22.37M
2015-11-08T13:06:16.712Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.080  34.389 1499.0240 13:06:22.57M
2015-11-08T13:06:16.917Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.081  34.389 1499.0248 13:06:22.77M
2015-11-08T13:06:17.122Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.081  34.389 1499.0251 13:06:22.97M
2015-11-08T13:06:17.328Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.081  34.390 1499.0253 13:06:23.19M
2015-11-08T13:06:17.522Z|I-OCEAN7-304-XXXX|  27.23  12.735  40.082  34.390 1499.0251 13:06:23.39M
2015-11-08T13:06:17.748Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.082  34.390 1499.0255 13:06:23.58M
2015-11-08T13:06:17.933Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.082  34.390 1499.0262 13:06:23.80M
2015-11-08T13:06:18.132Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.083  34.390 1499.0273 13:06:24.00M
2015-11-08T13:06:18.337Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.083  34.391 1499.0266 13:06:24.20M
2015-11-08T13:06:18.542Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.082  34.391 1499.0256 13:06:24.40M
2015-11-08T13:06:18.742Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.083  34.391 1499.0262 13:06:24.60M
2015-11-08T13:06:18.953Z|I-OCEAN7-304-XXXX|  27.18  12.736  40.083  34.391 1499.0262 13:06:24.80M
2015-11-08T13:06:19.153Z|I-OCEAN7-304-XXXX|  27.20  12.736  40.086  34.394 1499.0302 13:06:25.02M
2015-11-08T13:06:19.358Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.087  34.395 1499.0320 13:06:25.22M
2015-11-08T13:06:19.558Z|I-OCEAN7-304-XXXX|  27.20  12.736  40.088  34.396 1499.0321 13:06:25.42M
2015-11-08T13:06:19.763Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.088  34.396 1499.0316 13:06:25.61M
2015-11-08T13:06:19.962Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.088  34.397 1499.0319 13:06:25.82M
2015-11-08T13:06:20.168Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.088  34.397 1499.0314 13:06:26.03M
2015-11-08T13:06:20.373Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.088  34.397 1499.0316 13:06:26.23M
2015-11-08T13:06:20.573Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.083  34.392 1499.0255 13:06:26.43M
2015-11-08T13:06:20.778Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.083  34.392 1499.0256 13:06:26.63M
2015-11-08T13:06:20.978Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.083  34.391 1499.0244 13:06:26.83M
2015-11-08T13:06:21.183Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.082  34.391 1499.0242 13:06:27.05M
2015-11-08T13:06:21.383Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.083  34.391 1499.0249 13:06:27.25M
2015-11-08T13:06:21.588Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.082  34.391 1499.0249 13:06:27.44M
2015-11-08T13:06:21.793Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.077  34.386 1499.0181 13:06:27.64M
2015-11-08T13:06:21.993Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.077  34.386 1499.0179 13:06:27.84M
2015-11-08T13:06:22.213Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.077  34.386 1499.0183 13:06:28.06M
2015-11-08T13:06:22.398Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.077  34.387 1499.0190 13:06:28.28M
2015-11-08T13:06:22.603Z|I-OCEAN7-304-XXXX|  27.27  12.734  40.078  34.387 1499.0193 13:06:28.46M
2015-11-08T13:06:22.808Z|I-OCEAN7-304-XXXX|  27.27  12.734  40.079  34.388 1499.0201 13:06:28.66M
2015-11-08T13:06:23.008Z|I-OCEAN7-304-XXXX|  27.31  12.734  40.080  34.389 1499.0219 13:06:28.86M
2015-11-08T13:06:23.213Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.080  34.389 1499.0227 13:06:29.08M
2015-11-08T13:06:23.413Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.084  34.393 1499.0278 13:06:29.28M
2015-11-08T13:06:23.618Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.084  34.393 1499.0275 13:06:29.47M
2015-11-08T13:06:23.829Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.083  34.392 1499.0258 13:06:29.68M
2015-11-08T13:06:24.028Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.081  34.390 1499.0239 13:06:29.87M
2015-11-08T13:06:24.228Z|I-OCEAN7-304-XXXX|  27.22  12.735  40.078  34.387 1499.0208 13:06:30.09M
2015-11-08T13:06:24.433Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.078  34.387 1499.0201 13:06:30.29M
2015-11-08T13:06:24.633Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.071  34.380 1499.0134 13:06:30.49M
2015-11-08T13:06:24.838Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.074  34.383 1499.0164 13:06:30.69M
2015-11-08T13:06:25.038Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.075  34.384 1499.0164 13:06:30.89M
2015-11-08T13:06:25.238Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.075  34.384 1499.0172 13:06:31.11M
2015-11-08T13:06:25.443Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.076  34.385 1499.0173 13:06:31.30M
2015-11-08T13:06:25.649Z|I-OCEAN7-304-XXXX|  27.23  12.735  40.077  34.386 1499.0182 13:06:31.50M
2015-11-08T13:06:25.853Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.077  34.386 1499.0192 13:06:31.70M
2015-11-08T13:06:26.054Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.078  34.387 1499.0206 13:06:31.90M
2015-11-08T13:06:26.258Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.079  34.387 1499.0212 13:06:32.12M
2015-11-08T13:06:26.463Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.079  34.387 1499.0206 13:06:32.32M
2015-11-08T13:06:26.678Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.079  34.387 1499.0216 13:06:32.52M
2015-11-08T13:06:26.863Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.079  34.388 1499.0221 13:06:32.74M
2015-11-08T13:06:27.068Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.079  34.388 1499.0223 13:06:32.92M
2015-11-08T13:06:27.273Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.079  34.388 1499.0231 13:06:33.14M
2015-11-08T13:06:27.473Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.079  34.388 1499.0237 13:06:33.34M
2015-11-08T13:06:27.678Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.080  34.388 1499.0239 13:06:33.53M
2015-11-08T13:06:27.883Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.079  34.387 1499.0243 13:06:33.73M
2015-11-08T13:06:28.093Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.079  34.387 1499.0248 13:06:33.93M
2015-11-08T13:06:28.290Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.078  34.386 1499.0238 13:06:34.15M
2015-11-08T13:06:28.495Z|I-OCEAN7-304-XXXX|  27.24  12.737  40.078  34.385 1499.0239 13:06:34.35M
2015-11-08T13:06:28.693Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.078  34.385 1499.0248 13:06:34.55M
2015-11-08T13:06:28.898Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.077  34.384 1499.0248 13:06:34.75M
2015-11-08T13:06:29.098Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.077  34.384 1499.0233 13:06:34.95M
2015-11-08T13:06:29.303Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.077  34.384 1499.0232 13:06:35.17M
2015-11-08T13:06:29.508Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.077  34.384 1499.0223 13:06:35.37M
2015-11-08T13:06:29.708Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.077  34.384 1499.0223 13:06:35.57M
2015-11-08T13:06:29.913Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.076  34.383 1499.0215 13:06:35.76M
2015-11-08T13:06:30.113Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.070  34.378 1499.0153 13:06:35.96M
2015-11-08T13:06:30.318Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.070  34.378 1499.0148 13:06:36.18M
2015-11-08T13:06:30.523Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.070  34.378 1499.0145 13:06:36.38M
2015-11-08T13:06:30.723Z|I-OCEAN7-304-XXXX|  27.20  12.736  40.070  34.378 1499.0138 13:06:36.58M
2015-11-08T13:06:30.928Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.070  34.378 1499.0131 13:06:36.78M
2015-11-08T13:06:31.143Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.071  34.379 1499.0126 13:06:37.00M
2015-11-08T13:06:31.333Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.071  34.380 1499.0138 13:06:37.21M
2015-11-08T13:06:31.533Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.072  34.380 1499.0146 13:06:37.39M
2015-11-08T13:06:31.738Z|I-OCEAN7-304-XXXX|  27.19  12.736  40.074  34.382 1499.0165 13:06:37.59M
2015-11-08T13:06:31.938Z|I-OCEAN7-304-XXXX|  27.19  12.736  40.075  34.384 1499.0182 13:06:37.79M
2015-11-08T13:06:32.148Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.077  34.385 1499.0198 13:06:38.01M
2015-11-08T13:06:32.348Z|I-OCEAN7-304-XXXX|  27.16  12.736  40.079  34.387 1499.0211 13:06:38.21M
2015-11-08T13:06:32.548Z|I-OCEAN7-304-XXXX|  27.16  12.735  40.080  34.389 1499.0228 13:06:38.41M
2015-11-08T13:06:32.753Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.082  34.390 1499.0237 13:06:38.61M
2015-11-08T13:06:32.958Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.083  34.391 1499.0247 13:06:38.81M
2015-11-08T13:06:33.158Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.084  34.393 1499.0261 13:06:39.03M
2015-11-08T13:06:33.363Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.085  34.393 1499.0261 13:06:39.23M
2015-11-08T13:06:33.569Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.085  34.394 1499.0272 13:06:39.43M
2015-11-08T13:06:33.768Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.085  34.394 1499.0284 13:06:39.62M
2015-11-08T13:06:33.968Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.086  34.394 1499.0288 13:06:39.82M
2015-11-08T13:06:34.173Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.085  34.394 1499.0289 13:06:40.04M
2015-11-08T13:06:34.378Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.085  34.393 1499.0287 13:06:40.24M
2015-11-08T13:06:34.583Z|I-OCEAN7-304-XXXX|  27.27  12.735  40.084  34.392 1499.0282 13:06:40.44M
2015-11-08T13:06:34.783Z|I-OCEAN7-304-XXXX|  27.33  12.735  40.083  34.392 1499.0281 13:06:40.64M
2015-11-08T13:06:34.988Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.082  34.390 1499.0265 13:06:40.84M
2015-11-08T13:06:35.188Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.082  34.390 1499.0262 13:06:41.06M
2015-11-08T13:06:35.393Z|I-OCEAN7-304-XXXX|  27.31  12.735  40.085  34.393 1499.0306 13:06:41.26M
2015-11-08T13:06:35.613Z|I-OCEAN7-304-XXXX|  27.30  12.736  40.086  34.394 1499.0314 13:06:41.45M
2015-11-08T13:06:35.798Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.086  34.394 1499.0323 13:06:41.67M
2015-11-08T13:06:36.003Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.087  34.395 1499.0327 13:06:41.85M
2015-11-08T13:06:36.203Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.087  34.396 1499.0334 13:06:42.07M
2015-11-08T13:06:36.410Z|I-OCEAN7-304-XXXX|  27.32  12.735  40.088  34.396 1499.0333 13:06:42.27M
2015-11-08T13:06:36.613Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.088  34.397 1499.0334 13:06:42.47M
2015-11-08T13:06:36.818Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.089  34.397 1499.0336 13:06:42.67M
2015-11-08T13:06:37.064Z|I-OCEAN7-304-XXXX|  27.25  12.735  40.082  34.390 1499.0253 13:06:42.87M
2015-11-08T13:06:37.218Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.081  34.390 1499.0236 13:06:43.13M
2015-11-08T13:06:37.424Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.081  34.390 1499.0229 13:06:43.28M
2015-11-08T13:06:37.623Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.081  34.390 1499.0217 13:06:43.48M
2015-11-08T13:06:37.828Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.081  34.390 1499.0212 13:06:43.68M
2015-11-08T13:06:38.035Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.081  34.390 1499.0205 13:06:43.88M
2015-11-08T13:06:38.238Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.081  34.391 1499.0199 13:06:44.10M
2015-11-08T13:06:38.438Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.080  34.391 1499.0187 13:06:44.30M
2015-11-08T13:06:38.643Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.081  34.390 1499.0192 13:06:44.50M
2015-11-08T13:06:38.848Z|I-OCEAN7-304-XXXX|  27.15  12.734  40.081  34.390 1499.0201 13:06:44.70M
2015-11-08T13:06:39.050Z|I-OCEAN7-304-XXXX|  27.16  12.734  40.081  34.391 1499.0215 13:06:44.90M
2015-11-08T13:06:39.251Z|I-OCEAN7-304-XXXX|  27.16  12.735  40.082  34.391 1499.0223 13:06:45.12M
2015-11-08T13:06:39.453Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.083  34.392 1499.0237 13:06:45.31M
2015-11-08T13:06:39.658Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.084  34.393 1499.0248 13:06:45.51M
2015-11-08T13:06:39.863Z|I-OCEAN7-304-XXXX|  27.14  12.735  40.082  34.391 1499.0223 13:06:45.71M
2015-11-08T13:06:40.078Z|I-OCEAN7-304-XXXX|  27.18  12.734  40.085  34.394 1499.0255 13:06:45.91M
2015-11-08T13:06:40.263Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.086  34.395 1499.0261 13:06:46.15M
2015-11-08T13:06:40.468Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.086  34.395 1499.0265 13:06:46.33M
2015-11-08T13:06:40.668Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.086  34.396 1499.0273 13:06:46.53M
2015-11-08T13:06:40.874Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.086  34.395 1499.0275 13:06:46.73M
2015-11-08T13:06:41.078Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.086  34.395 1499.0275 13:06:46.93M
2015-11-08T13:06:41.278Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.086  34.395 1499.0278 13:06:47.15M
2015-11-08T13:06:41.483Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.086  34.395 1499.0276 13:06:47.34M
2015-11-08T13:06:41.688Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.085  34.394 1499.0262 13:06:47.54M
2015-11-08T13:06:41.893Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.083  34.393 1499.0240 13:06:47.74M
2015-11-08T13:06:42.138Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.079  34.389 1499.0175 13:06:47.94M
2015-11-08T13:06:42.299Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.079  34.389 1499.0171 13:06:48.21M
2015-11-08T13:06:42.499Z|I-OCEAN7-304-XXXX|  27.19  12.733  40.079  34.390 1499.0176 13:06:48.36M
2015-11-08T13:06:42.704Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.080  34.390 1499.0187 13:06:48.56M
2015-11-08T13:06:42.909Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.077  34.388 1499.0156 13:06:48.76M
2015-11-08T13:06:43.109Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.077  34.387 1499.0162 13:06:48.96M
2015-11-08T13:06:43.309Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.077  34.387 1499.0167 13:06:49.18M
2015-11-08T13:06:43.514Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.077  34.387 1499.0179 13:06:49.37M
2015-11-08T13:06:43.719Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.078  34.388 1499.0184 13:06:49.58M
2015-11-08T13:06:43.924Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.078  34.388 1499.0187 13:06:49.77M
2015-11-08T13:06:44.124Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.078  34.388 1499.0171 13:06:49.97M
2015-11-08T13:06:44.330Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.078  34.388 1499.0177 13:06:50.19M
2015-11-08T13:06:44.549Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.078  34.388 1499.0176 13:06:50.39M
2015-11-08T13:06:44.734Z|I-OCEAN7-304-XXXX|  27.24  12.734  40.079  34.389 1499.0181 13:06:50.61M
2015-11-08T13:06:44.934Z|I-OCEAN7-304-XXXX|  27.25  12.734  40.079  34.389 1499.0187 13:06:50.79M
2015-11-08T13:06:45.139Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.080  34.390 1499.0192 13:06:51.01M
2015-11-08T13:06:45.344Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.080  34.390 1499.0211 13:06:51.21M
2015-11-08T13:06:45.544Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.081  34.390 1499.0214 13:06:51.41M
2015-11-08T13:06:45.749Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.081  34.391 1499.0214 13:06:51.60M
2015-11-08T13:06:45.949Z|I-OCEAN7-304-XXXX|  27.22  12.734  40.082  34.391 1499.0226 13:06:51.80M
2015-11-08T13:06:46.154Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.083  34.392 1499.0233 13:06:52.02M
2015-11-08T13:06:46.354Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.083  34.392 1499.0237 13:06:52.22M
2015-11-08T13:06:46.559Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.082  34.391 1499.0233 13:06:52.42M
2015-11-08T13:06:46.764Z|I-OCEAN7-304-XXXX|  27.28  12.734  40.080  34.390 1499.0223 13:06:52.62M
2015-11-08T13:06:46.964Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.080  34.389 1499.0219 13:06:52.82M
2015-11-08T13:06:47.174Z|I-OCEAN7-304-XXXX|  27.24  12.735  40.080  34.389 1499.0220 13:06:53.04M
2015-11-08T13:06:47.374Z|I-OCEAN7-304-XXXX|  27.21  12.735  40.080  34.389 1499.0219 13:06:53.24M
2015-11-08T13:06:47.579Z|I-OCEAN7-304-XXXX|  27.18  12.735  40.081  34.390 1499.0220 13:06:53.43M
2015-11-08T13:06:47.779Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.076  34.386 1499.0173 13:06:53.64M
2015-11-08T13:06:47.979Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.075  34.385 1499.0161 13:06:53.83M
2015-11-08T13:06:48.184Z|I-OCEAN7-304-XXXX|  27.20  12.735  40.074  34.384 1499.0149 13:06:54.05M
2015-11-08T13:06:48.389Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.074  34.387 1499.0039 13:06:54.25M
2015-11-08T13:06:48.592Z|I-OCEAN7-304-XXXX|  27.24  12.730  40.074  34.387 1499.0042 13:06:54.45M
2015-11-08T13:06:48.794Z|I-OCEAN7-304-XXXX|  27.24  12.730  40.074  34.388 1499.0043 13:06:54.65M
2015-11-08T13:06:49.014Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.075  34.389 1499.0046 13:06:54.85M
2015-11-08T13:06:49.199Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.077  34.391 1499.0066 13:06:55.08M
2015-11-08T13:06:49.404Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.077  34.391 1499.0072 13:06:55.26M
2015-11-08T13:06:49.606Z|I-OCEAN7-304-XXXX|  27.18  12.730  40.084  34.398 1499.0154 13:06:55.47M
2015-11-08T13:06:49.809Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.084  34.397 1499.0150 13:06:55.66M
2015-11-08T13:06:50.014Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.082  34.395 1499.0143 13:06:55.86M
2015-11-08T13:06:50.214Z|I-OCEAN7-304-XXXX|  27.20  12.731  40.081  34.394 1499.0142 13:06:56.08M
2015-11-08T13:06:50.419Z|I-OCEAN7-304-XXXX|  27.20  12.731  40.080  34.393 1499.0134 13:06:56.28M
2015-11-08T13:06:50.619Z|I-OCEAN7-304-XXXX|  27.21  12.731  40.079  34.391 1499.0126 13:06:56.48M
2015-11-08T13:06:50.824Z|I-OCEAN7-304-XXXX|  27.21  12.732  40.078  34.390 1499.0122 13:06:56.68M
2015-11-08T13:06:51.024Z|I-OCEAN7-304-XXXX|  27.25  12.732  40.076  34.388 1499.0123 13:06:56.88M
2015-11-08T13:06:51.229Z|I-OCEAN7-304-XXXX|  27.25  12.733  40.075  34.386 1499.0115 13:06:57.09M
2015-11-08T13:06:51.434Z|I-OCEAN7-304-XXXX|  27.26  12.733  40.075  34.385 1499.0128 13:06:57.30M
2015-11-08T13:06:51.639Z|I-OCEAN7-304-XXXX|  27.26  12.733  40.074  34.385 1499.0125 13:06:57.49M
2015-11-08T13:06:51.839Z|I-OCEAN7-304-XXXX|  27.21  12.734  40.074  34.384 1499.0116 13:06:57.69M
2015-11-08T13:06:52.039Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.073  34.383 1499.0121 13:06:57.89M
2015-11-08T13:06:52.289Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.076  34.386 1499.0154 13:06:58.11M
2015-11-08T13:06:52.449Z|I-OCEAN7-304-XXXX|  27.24  12.734  40.075  34.385 1499.0135 13:06:58.36M
2015-11-08T13:06:52.649Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.075  34.385 1499.0145 13:06:58.51M
2015-11-08T13:06:52.854Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.075  34.386 1499.0146 13:06:58.71M
2015-11-08T13:06:53.059Z|I-OCEAN7-304-XXXX|  27.26  12.734  40.075  34.385 1499.0149 13:06:58.91M
2015-11-08T13:06:53.264Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.075  34.385 1499.0144 13:06:59.13M
2015-11-08T13:06:53.479Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.075  34.385 1499.0150 13:06:59.33M
2015-11-08T13:06:53.669Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.075  34.385 1499.0153 13:06:59.54M
2015-11-08T13:06:53.869Z|I-OCEAN7-304-XXXX|  27.23  12.734  40.075  34.385 1499.0145 13:06:59.72M
2015-11-08T13:06:54.074Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.076  34.386 1499.0138 13:06:59.92M
2015-11-08T13:06:54.275Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.076  34.386 1499.0140 13:07:00.14M
2015-11-08T13:06:54.474Z|I-OCEAN7-304-XXXX|  27.20  12.733  40.076  34.386 1499.0132 13:07:00.34M
2015-11-08T13:06:54.679Z|I-OCEAN7-304-XXXX|  27.20  12.733  40.075  34.386 1499.0121 13:07:00.54M
2015-11-08T13:06:54.884Z|I-OCEAN7-304-XXXX|  27.20  12.733  40.079  34.390 1499.0154 13:07:00.73M
2015-11-08T13:06:55.093Z|I-OCEAN7-304-XXXX|  27.20  12.732  40.080  34.391 1499.0153 13:07:00.94M
2015-11-08T13:06:55.289Z|I-OCEAN7-304-XXXX|  27.22  12.732  40.081  34.392 1499.0166 13:07:01.16M
2015-11-08T13:06:55.494Z|I-OCEAN7-304-XXXX|  27.22  12.732  40.081  34.393 1499.0167 13:07:01.35M
2015-11-08T13:06:55.699Z|I-OCEAN7-304-XXXX|  27.20  12.732  40.082  34.393 1499.0161 13:07:01.55M
2015-11-08T13:06:55.899Z|I-OCEAN7-304-XXXX|  27.18  12.731  40.081  34.393 1499.0145 13:07:01.75M
2015-11-08T13:06:56.104Z|I-OCEAN7-304-XXXX|  27.18  12.731  40.074  34.387 1499.0056 13:07:01.95M
2015-11-08T13:06:56.304Z|I-OCEAN7-304-XXXX|  27.18  12.731  40.073  34.387 1499.0038 13:07:02.17M
2015-11-08T13:06:56.509Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.073  34.386 1499.0032 13:07:02.37M
2015-11-08T13:06:56.709Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.072  34.386 1499.0024 13:07:02.57M
2015-11-08T13:06:56.914Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.071  34.385 1499.0018 13:07:02.77M
2015-11-08T13:06:57.119Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.071  34.384 1499.0011 13:07:02.97M
2015-11-08T13:06:57.324Z|I-OCEAN7-304-XXXX|  27.18  12.730  40.071  34.384 1499.0000 13:07:03.18M
2015-11-08T13:06:57.527Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.069  34.383 1498.9995 13:07:03.39M
2015-11-08T13:06:57.730Z|I-OCEAN7-304-XXXX|  27.21  12.731  40.069  34.383 1498.9998 13:07:03.58M
2015-11-08T13:06:57.944Z|I-OCEAN7-304-XXXX|  27.18  12.731  40.069  34.382 1499.0000 13:07:03.78M
2015-11-08T13:06:58.134Z|I-OCEAN7-304-XXXX|  27.19  12.731  40.070  34.383 1499.0013 13:07:04.02M
2015-11-08T13:06:58.339Z|I-OCEAN7-304-XXXX|  27.22  12.732  40.066  34.379 1498.9990 13:07:04.20M
2015-11-08T13:06:58.539Z|I-OCEAN7-304-XXXX|  27.18  12.732  40.066  34.378 1498.9989 13:07:04.40M
2015-11-08T13:06:58.744Z|I-OCEAN7-304-XXXX|  27.18  12.732  40.066  34.378 1499.0000 13:07:04.60M
2015-11-08T13:06:58.944Z|I-OCEAN7-304-XXXX|  27.18  12.732  40.066  34.378 1498.9995 13:07:04.80M
2015-11-08T13:06:59.149Z|I-OCEAN7-304-XXXX|  27.18  12.732  40.066  34.378 1498.9996 13:07:05.01M
2015-11-08T13:06:59.349Z|I-OCEAN7-304-XXXX|  27.22  12.732  40.067  34.379 1499.0006 13:07:05.22M
2015-11-08T13:06:59.554Z|I-OCEAN7-304-XXXX|  27.21  12.732  40.067  34.379 1499.0006 13:07:05.41M
2015-11-08T13:06:59.759Z|I-OCEAN7-304-XXXX|  27.21  12.732  40.066  34.379 1498.9989 13:07:05.61M
2015-11-08T13:06:59.959Z|I-OCEAN7-304-XXXX|  27.25  12.731  40.074  34.386 1499.0066 13:07:05.81M