2015-11-08T13:03:00.179Z|I-OCEAN7-304-XXXX|  27.34  12.741  40.089  34.392 1499.0469 13:03:06.04M
2015-11-08T13:03:00.384Z|I-OCEAN7-304-XXXX|  27.34  12.741  40.089  34.392 1499.0476 13:03:06.24M
2015-11-08T13:03:00.589Z|I-OCEAN7-304-XXXX|  27.41  12.741  40.089  34.392 1499.0490 13:03:06.44M
2015-11-08T13:03:00.789Z|I-OCEAN7-304-XXXX|  27.46  12.741  40.089  34.392 1499.0497 13:03:06.64M
2015-11-08T13:03:00.994Z|I-OCEAN7-304-XXXX|  27.46  12.741  40.088  34.391 1499.0491 13:03:06.84M
2015-11-08T13:03:01.214Z|I-OCEAN7-304-XXXX|  27.46  12.741  40.087  34.390 1499.0479 13:03:07.05M
2015-11-08T13:03:01.399Z|I-OCEAN7-304-XXXX|  27.48  12.741  40.086  34.389 1499.0465 13:03:07.27M
2015-11-08T13:03:01.606Z|I-OCEAN7-304-XXXX|  27.44  12.741  40.086  34.390 1499.0457 13:03:07.45M
2015-11-08T13:03:01.806Z|I-OCEAN7-304-XXXX|  27.43  12.741  40.086  34.390 1499.0455 13:03:07.65M
2015-11-08T13:03:02.009Z|I-OCEAN7-304-XXXX|  27.43  12.740  40.086  34.390 1499.0449 13:03:07.85M
2015-11-08T13:03:02.209Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.086  34.390 1499.0437 13:03:08.07M
2015-11-08T13:03:02.414Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.087  34.391 1499.0439 13:03:08.27M
2015-11-08T13:03:02.619Z|I-OCEAN7-304-XXXX|  27.35  12.740  40.088  34.392 1499.0450 13:03:08.47M
2015-11-08T13:03:02.819Z|I-OCEAN7-304-XXXX|  27.28  12.740  40.089  34.392 1499.0450 13:03:08.67M
2015-11-08T13:03:03.024Z|I-OCEAN7-304-XXXX|  27.25  12.740  40.090  34.394 1499.0454 13:03:08.87M
2015-11-08T13:03:03.229Z|I-OCEAN7-304-XXXX|  27.23  12.740  40.090  34.394 1499.0457 13:03:09.08M
2015-11-08T13:03:03.429Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.091  34.395 1499.0454 13:03:09.28M
2015-11-08T13:03:03.634Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.091  34.395 1499.0444 13:03:09.48M
2015-11-08T13:03:03.889Z|I-OCEAN7-304-XXXX|  27.08  12.740  40.092  34.396 1499.0448 13:03:09.68M
2015-11-08T13:03:04.039Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.094  34.398 1499.0464 13:03:09.93M
2015-11-08T13:03:04.247Z|I-OCEAN7-304-XXXX|  27.05  12.739  40.094  34.399 1499.0459 13:03:10.10M
2015-11-08T13:03:04.447Z|I-OCEAN7-304-XXXX|  27.04  12.739  40.104  34.408 1499.0563 13:03:10.30M
2015-11-08T13:03:04.649Z|I-OCEAN7-304-XXXX|  26.96  12.739  40.104  34.408 1499.0549 13:03:10.50M
2015-11-08T13:03:04.849Z|I-OCEAN7-304-XXXX|  26.95  12.739  40.104  34.408 1499.0546 13:03:10.70M
2015-11-08T13:03:05.054Z|I-OCEAN7-304-XXXX|  26.93  12.739  40.104  34.408 1499.0535 13:03:10.89M
2015-11-08T13:03:05.254Z|I-OCEAN7-304-XXXX|  26.92  12.739  40.091  34.396 1499.0398 13:03:11.11M
2015-11-08T13:03:05.459Z|I-OCEAN7-304-XXXX|  26.92  12.739  40.090  34.395 1499.0386 13:03:11.31M
2015-11-08T13:03:05.679Z|I-OCEAN7-304-XXXX|  26.93  12.739  40.092  34.397 1499.0406 13:03:11.51M
2015-11-08T13:03:05.864Z|I-OCEAN7-304-XXXX|  26.93  12.739  40.095  34.400 1499.0446 13:03:11.73M
2015-11-08T13:03:06.069Z|I-OCEAN7-304-XXXX|  26.93  12.739  40.095  34.400 1499.0449 13:03:11.91M
2015-11-08T13:03:06.274Z|I-OCEAN7-304-XXXX|  26.93  12.740  40.095  34.399 1499.0454 13:03:12.13M
2015-11-08T13:03:06.479Z|I-OCEAN7-304-XXXX|  26.98  12.740  40.095  34.399 1499.0460 13:03:12.33M
2015-11-08T13:03:06.679Z|I-OCEAN7-304-XXXX|  26.95  12.740  40.094  34.398 1499.0449 13:03:12.53M
2015-11-08T13:03:06.888Z|I-OCEAN7-304-XXXX|  27.01  12.740  40.093  34.397 1499.0444 13:03:12.73M
2015-11-08T13:03:07.088Z|I-OCEAN7-304-XXXX|  27.10  12.740  40.092  34.396 1499.0458 13:03:12.93M
2015-11-08T13:03:07.288Z|I-OCEAN7-304-XXXX|  27.11  12.741  40.092  34.395 1499.0471 13:03:13.14M
2015-11-08T13:03:07.494Z|I-OCEAN7-304-XXXX|  27.11  12.741  40.093  34.396 1499.0503 13:03:13.34M
2015-11-08T13:03:07.695Z|I-OCEAN7-304-XXXX|  27.19  12.742  40.092  34.394 1499.0519 13:03:13.54M
2015-11-08T13:03:07.899Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.092  34.394 1499.0515 13:03:13.74M
2015-11-08T13:03:08.099Z|I-OCEAN7-304-XXXX|  27.29  12.742  40.092  34.394 1499.0521 13:03:13.94M
2015-11-08T13:03:08.304Z|I-OCEAN7-304-XXXX|  27.32  12.742  40.088  34.390 1499.0472 13:03:14.16M
2015-11-08T13:03:08.509Z|I-OCEAN7-304-XXXX|  27.36  12.742  40.087  34.389 1499.0469 13:03:14.36M
2015-11-08T13:03:08.709Z|I-OCEAN7-304-XXXX|  27.38  12.741  40.086  34.389 1499.0464 13:03:14.56M
2015-11-08T13:03:08.959Z|I-OCEAN7-304-XXXX|  27.39  12.741  40.086  34.389 1499.0453 13:03:14.75M
2015-11-08T13:03:09.114Z|I-OCEAN7-304-XXXX|  27.40  12.741  40.085  34.389 1499.0438 13:03:15.02M
2015-11-08T13:03:09.319Z|I-OCEAN7-304-XXXX|  27.40  12.740  40.084  34.388 1499.0424 13:03:15.17M
2015-11-08T13:03:09.519Z|I-OCEAN7-304-XXXX|  27.41  12.740  40.086  34.390 1499.0446 13:03:15.37M
2015-11-08T13:03:09.726Z|I-OCEAN7-304-XXXX|  27.41  12.740  40.086  34.390 1499.0444 13:03:15.57M
2015-11-08T13:03:09.925Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.086  34.389 1499.0431 13:03:15.77M
2015-11-08T13:03:10.145Z|I-OCEAN7-304-XXXX|  27.38  12.740  40.085  34.389 1499.0431 13:03:15.97M
2015-11-08T13:03:10.329Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.085  34.388 1499.0420 13:03:16.20M
2015-11-08T13:03:10.534Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.084  34.388 1499.0411 13:03:16.39M
2015-11-08T13:03:10.739Z|I-OCEAN7-304-XXXX|  27.37  12.740  40.082  34.386 1499.0392 13:03:16.58M
2015-11-08T13:03:10.939Z|I-OCEAN7-304-XXXX|  27.33  12.740  40.091  34.395 1499.0485 13:03:16.79M
2015-11-08T13:03:11.144Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.092  34.396 1499.0488 13:03:17.00M
2015-11-08T13:03:11.349Z|I-OCEAN7-304-XXXX|  27.30  12.740  40.093  34.397 1499.0497 13:03:17.20M
2015-11-08T13:03:11.549Z|I-OCEAN7-304-XXXX|  27.29  12.740  40.091  34.395 1499.0471 13:03:17.40M
2015-11-08T13:03:11.755Z|I-OCEAN7-304-XXXX|  27.24  12.740  40.090  34.394 1499.0450 13:03:17.60M
2015-11-08T13:03:11.960Z|I-OCEAN7-304-XXXX|  27.26  12.740  40.090  34.394 1499.0442 13:03:17.80M
2015-11-08T13:03:12.160Z|I-OCEAN7-304-XXXX|  27.23  12.739  40.090  34.394 1499.0432 13:03:18.02M
2015-11-08T13:03:12.367Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.089  34.394 1499.0424 13:03:18.22M
2015-11-08T13:03:12.566Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.091  34.396 1499.0446 13:03:18.42M
2015-11-08T13:03:12.770Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.091  34.396 1499.0424 13:03:18.62M
2015-11-08T13:03:12.970Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.091  34.396 1499.0410 13:03:18.82M
2015-11-08T13:03:13.174Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.091  34.396 1499.0410 13:03:19.03M
2015-11-08T13:03:13.379Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.091  34.396 1499.0409 13:03:19.23M
2015-11-08T13:03:13.580Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.091  34.397 1499.0414 13:03:19.43M
2015-11-08T13:03:13.785Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.089  34.395 1499.0381 13:03:19.63M
2015-11-08T13:03:13.990Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.088  34.394 1499.0361 13:03:19.83M
2015-11-08T13:03:14.190Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.087  34.394 1499.0349 13:03:20.05M
2015-11-08T13:03:14.395Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.088  34.394 1499.0353 13:03:20.25M
2015-11-08T13:03:14.610Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.088  34.394 1499.0348 13:03:20.45M
2015-11-08T13:03:14.800Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.087  34.394 1499.0339 13:03:20.66M
2015-11-08T13:03:15.005Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.087  34.393 1499.0345 13:03:20.85M
2015-11-08T13:03:15.206Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.087  34.393 1499.0348 13:03:21.06M
2015-11-08T13:03:15.410Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.087  34.393 1499.0345 13:03:21.26M
2015-11-08T13:03:15.610Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.087  34.393 1499.0348 13:03:21.46M
2015-11-08T13:03:15.815Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.087  34.393 1499.0350 13:03:21.66M
2015-11-08T13:03:16.020Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.087  34.393 1499.0354 13:03:21.86M
2015-11-08T13:03:16.220Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.086  34.392 1499.0345 13:03:22.08M
2015-11-08T13:03:16.425Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.086  34.392 1499.0347 13:03:22.28M
2015-11-08T13:03:16.630Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.087  34.393 1499.0359 13:03:22.48M
2015-11-08T13:03:16.830Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.088  34.394 1499.0367 13:03:22.68M
2015-11-08T13:03:17.035Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.085  34.392 1499.0337 13:03:22.87M
2015-11-08T13:03:17.235Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.085  34.391 1499.0342 13:03:23.09M
2015-11-08T13:03:17.440Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.087  34.393 1499.0371 13:03:23.29M
2015-11-08T13:03:17.647Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.088  34.394 1499.0376 13:03:23.49M
2015-11-08T13:03:17.847Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.089  34.395 1499.0391 13:03:23.69M
2015-11-08T13:03:18.046Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.089  34.396 1499.0392 13:03:23.89M
2015-11-08T13:03:18.250Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.085  34.392 1499.0341 13:03:24.11M
2015-11-08T13:03:18.455Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.084  34.390 1499.0325 13:03:24.31M
2015-11-08T13:03:18.655Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.083  34.389 1499.0317 13:03:24.51M
2015-11-08T13:03:18.860Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.082  34.388 1499.0303 13:03:24.70M
2015-11-08T13:03:19.126Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.070  34.377 1499.0175 13:03:24.91M
2015-11-08T13:03:19.270Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.069  34.376 1499.0166 13:03:25.18M
2015-11-08T13:03:19.470Z|I-OCEAN7-304-XXXX|  27.29  12.738  40.069  34.376 1499.0173 13:03:25.32M
2015-11-08T13:03:19.675Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.069  34.375 1499.0165 13:03:25.52M
2015-11-08T13:03:19.870Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.068  34.375 1499.0165 13:03:25.72M
2015-11-08T13:03:20.080Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.068  34.374 1499.0164 13:03:25.92M
2015-11-08T13:03:20.280Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.068  34.375 1499.0156 13:03:26.14M
2015-11-08T13:03:20.480Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.069  34.376 1499.0162 13:03:26.34M
2015-11-08T13:03:20.690Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.071  34.378 1499.0182 13:03:26.53M
2015-11-08T13:03:20.895Z|I-OCEAN7-304-XXXX|  27.21  12.738  40.073  34.380 1499.0203 13:03:26.74M
2015-11-08T13:03:21.095Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.075  34.381 1499.0220 13:03:26.94M
2015-11-08T13:03:21.295Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.076  34.383 1499.0242 13:03:27.15M
2015-11-08T13:03:21.500Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.078  34.384 1499.0260 13:03:27.35M
2015-11-08T13:03:21.705Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.079  34.385 1499.0275 13:03:27.55M
2015-11-08T13:03:21.905Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.081  34.387 1499.0299 13:03:27.75M
2015-11-08T13:03:22.110Z|I-OCEAN7-304-XXXX|  27.18  12.739  40.082  34.388 1499.0321 13:03:27.95M
2015-11-08T13:03:22.315Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.084  34.390 1499.0343 13:03:28.17M
2015-11-08T13:03:22.515Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.085  34.391 1499.0345 13:03:28.37M
2015-11-08T13:03:22.715Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.083  34.388 1499.0320 13:03:28.57M
2015-11-08T13:03:22.920Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.082  34.388 1499.0311 13:03:28.76M
2015-11-08T13:03:23.126Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.082  34.388 1499.0308 13:03:28.96M
2015-11-08T13:03:23.325Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.081  34.387 1499.0292 13:03:29.18M
2015-11-08T13:03:23.545Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.082  34.388 1499.0298 13:03:29.38M
2015-11-08T13:03:23.762Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.082  34.388 1499.0302 13:03:29.60M
2015-11-08T13:03:23.935Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.083  34.389 1499.0317 13:03:29.78M
2015-11-08T13:03:24.185Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.084  34.390 1499.0331 13:03:30.00M
2015-11-08T13:03:24.345Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.085  34.391 1499.0326 13:03:30.24M
2015-11-08T13:03:24.545Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.084  34.391 1499.0310 13:03:30.40M
2015-11-08T13:03:24.750Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.073  34.381 1499.0182 13:03:30.60M
2015-11-08T13:03:24.950Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.073  34.380 1499.0173 13:03:30.80M
2015-11-08T13:03:25.155Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.072  34.380 1499.0157 13:03:31.01M
2015-11-08T13:03:25.360Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.072  34.380 1499.0156 13:03:31.21M
2015-11-08T13:03:25.560Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.085  34.392 1499.0305 13:03:31.41M
2015-11-08T13:03:25.760Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.086  34.393 1499.0331 13:03:31.61M
2015-11-08T13:03:25.966Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.087  34.394 1499.0345 13:03:31.81M
2015-11-08T13:03:26.170Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.092  34.398 1499.0403 13:03:32.03M
2015-11-08T13:03:26.375Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.091  34.397 1499.0405 13:03:32.23M
2015-11-08T13:03:26.575Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.090  34.396 1499.0394 13:03:32.43M
2015-11-08T13:03:26.780Z|I-OCEAN7-304-XXXX|  27.27  12.738  40.089  34.395 1499.0391 13:03:32.63M
2015-11-08T13:03:26.980Z|I-OCEAN7-304-XXXX|  27.30  12.737  40.087  34.394 1499.0374 13:03:32.82M
2015-11-08T13:03:27.180Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.086  34.392 1499.0361 13:03:33.04M
2015-11-08T13:03:27.402Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.084  34.390 1499.0347 13:03:33.24M
2015-11-08T13:03:27.595Z|I-OCEAN7-304-XXXX|  27.35  12.738  40.083  34.389 1499.0348 13:03:33.44M
2015-11-08T13:03:27.790Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.088  34.394 1499.0410 13:03:33.64M
2015-11-08T13:03:28.015Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.089  34.394 1499.0424 13:03:33.84M
2015-11-08T13:03:28.195Z|I-OCEAN7-304-XXXX|  27.41  12.738  40.089  34.394 1499.0428 13:03:34.08M
2015-11-08T13:03:28.406Z|I-OCEAN7-304-XXXX|  27.40  12.739  40.088  34.393 1499.0425 13:03:34.25M
2015-11-08T13:03:28.606Z|I-OCEAN7-304-XXXX|  27.39  12.738  40.091  34.397 1499.0449 13:03:34.46M
2015-11-08T13:03:28.810Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.091  34.397 1499.0444 13:03:34.66M
2015-11-08T13:03:29.015Z|I-OCEAN7-304-XXXX|  27.38  12.738  40.085  34.391 1499.0366 13:03:34.85M
2015-11-08T13:03:29.260Z|I-OCEAN7-304-XXXX|  27.33  12.738  40.084  34.390 1499.0344 13:03:35.08M
2015-11-08T13:03:29.420Z|I-OCEAN7-304-XXXX|  27.33  12.737  40.084  34.391 1499.0343 13:03:35.32M
2015-11-08T13:03:29.620Z|I-OCEAN7-304-XXXX|  27.31  12.737  40.086  34.392 1499.0355 13:03:35.47M
2015-11-08T13:03:29.820Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.086  34.393 1499.0354 13:03:35.67M
2015-11-08T13:03:30.030Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.087  34.393 1499.0364 13:03:35.87M
2015-11-08T13:03:30.230Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.087  34.394 1499.0356 13:03:36.09M
2015-11-08T13:03:30.435Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.088  34.395 1499.0367 13:03:36.29M
2015-11-08T13:03:30.635Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.090  34.396 1499.0393 13:03:36.49M
2015-11-08T13:03:30.840Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.091  34.397 1499.0391 13:03:36.68M
2015-11-08T13:03:31.040Z|I-OCEAN7-304-XXXX|  27.08  12.738  40.092  34.398 1499.0391 13:03:36.88M
2015-11-08T13:03:31.246Z|I-OCEAN7-304-XXXX|  27.08  12.737  40.092  34.398 1499.0394 13:03:37.10M
2015-11-08T13:03:31.450Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.093  34.399 1499.0398 13:03:37.30M
2015-11-08T13:03:31.650Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.093  34.399 1499.0396 13:03:37.50M
2015-11-08T13:03:31.856Z|I-OCEAN7-304-XXXX|  27.02  12.737  40.093  34.399 1499.0398 13:03:37.70M
2015-11-08T13:03:32.055Z|I-OCEAN7-304-XXXX|  26.99  12.738  40.093  34.399 1499.0394 13:03:37.90M
2015-11-08T13:03:32.260Z|I-OCEAN7-304-XXXX|  26.99  12.738  40.087  34.393 1499.0332 13:03:38.12M
2015-11-08T13:03:32.480Z|I-OCEAN7-304-XXXX|  27.01  12.738  40.086  34.392 1499.0331 13:03:38.32M
2015-11-08T13:03:32.670Z|I-OCEAN7-304-XXXX|  26.98  12.738  40.085  34.391 1499.0314 13:03:38.53M
2015-11-08T13:03:32.870Z|I-OCEAN7-304-XXXX|  27.03  12.738  40.077  34.383 1499.0237 13:03:38.72M
2015-11-08T13:03:33.070Z|I-OCEAN7-304-XXXX|  27.03  12.738  40.078  34.384 1499.0238 13:03:38.91M
2015-11-08T13:03:33.270Z|I-OCEAN7-304-XXXX|  27.03  12.738  40.078  34.384 1499.0232 13:03:39.13M
2015-11-08T13:03:33.480Z|I-OCEAN7-304-XXXX|  27.03  12.738  40.077  34.384 1499.0221 13:03:39.33M
2015-11-08T13:03:33.681Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.078  34.385 1499.0228 13:03:39.53M
2015-11-08T13:03:33.887Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.087  34.393 1499.0328 13:03:39.73M
2015-11-08T13:03:34.090Z|I-OCEAN7-304-XXXX|  27.11  12.737  40.088  34.394 1499.0347 13:03:39.93M
2015-11-08T13:03:34.335Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.088  34.395 1499.0367 13:03:40.15M
2015-11-08T13:03:34.495Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.089  34.395 1499.0388 13:03:40.39M
2015-11-08T13:03:34.695Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.089  34.395 1499.0400 13:03:40.54M
2015-11-08T13:03:34.900Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.090  34.395 1499.0419 13:03:40.74M
2015-11-08T13:03:35.105Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.091  34.396 1499.0436 13:03:40.94M
2015-11-08T13:03:35.306Z|I-OCEAN7-304-XXXX|  27.33  12.738  40.092  34.397 1499.0446 13:03:41.16M
2015-11-08T13:03:35.522Z|I-OCEAN7-304-XXXX|  27.35  12.738  40.091  34.396 1499.0437 13:03:41.36M
2015-11-08T13:03:35.710Z|I-OCEAN7-304-XXXX|  27.34  12.738  40.090  34.396 1499.0421 13:03:41.56M
2015-11-08T13:03:35.915Z|I-OCEAN7-304-XXXX|  27.34  12.738  40.089  34.395 1499.0413 13:03:41.76M
2015-11-08T13:03:36.115Z|I-OCEAN7-304-XXXX|  27.41  12.738  40.089  34.394 1499.0425 13:03:41.96M
2015-11-08T13:03:36.320Z|I-OCEAN7-304-XXXX|  27.41  12.738  40.088  34.394 1499.0427 13:03:42.18M
2015-11-08T13:03:36.526Z|I-OCEAN7-304-XXXX|  27.41  12.739  40.088  34.393 1499.0424 13:03:42.38M
2015-11-08T13:03:36.726Z|I-OCEAN7-304-XXXX|  27.37  12.739  40.087  34.392 1499.0413 13:03:42.58M
2015-11-08T13:03:36.951Z|I-OCEAN7-304-XXXX|  27.39  12.739  40.086  34.390 1499.0405 13:03:42.78M
2015-11-08T13:03:37.136Z|I-OCEAN7-304-XXXX|  27.39  12.739  40.085  34.390 1499.0404 13:03:43.01M
2015-11-08T13:03:37.336Z|I-OCEAN7-304-XXXX|  27.32  12.739  40.085  34.390 1499.0386 13:03:43.19M
2015-11-08T13:03:37.541Z|I-OCEAN7-304-XXXX|  27.37  12.739  40.084  34.389 1499.0386 13:03:43.39M
2015-11-08T13:03:37.746Z|I-OCEAN7-304-XXXX|  27.36  12.739  40.084  34.389 1499.0371 13:03:43.59M
2015-11-08T13:03:37.946Z|I-OCEAN7-304-XXXX|  27.31  12.738  40.083  34.389 1499.0349 13:03:43.79M
2015-11-08T13:03:38.151Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.082  34.388 1499.0337 13:03:44.01M
2015-11-08T13:03:38.351Z|I-OCEAN7-304-XXXX|  27.32  12.738  40.082  34.388 1499.0331 13:03:44.21M
2015-11-08T13:03:38.556Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.082  34.388 1499.0315 13:03:44.41M
2015-11-08T13:03:38.756Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.082  34.388 1499.0305 13:03:44.61M
2015-11-08T13:03:38.961Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.082  34.388 1499.0300 13:03:44.80M
2015-11-08T13:03:39.161Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.081  34.388 1499.0286 13:03:45.02M
2015-11-08T13:03:39.411Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.080  34.387 1499.0283 13:03:45.22M
2015-11-08T13:03:39.571Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.081  34.387 1499.0288 13:03:45.47M
2015-11-08T13:03:39.771Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.082  34.388 1499.0298 13:03:45.62M
2015-11-08T13:03:39.976Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.082  34.388 1499.0306 13:03:45.82M
2015-11-08T13:03:40.181Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.082  34.389 1499.0300 13:03:46.04M
2015-11-08T13:03:40.381Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.083  34.389 1499.0293 13:03:46.24M
2015-11-08T13:03:40.586Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.083  34.389 1499.0291 13:03:46.43M
2015-11-08T13:03:40.786Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.083  34.390 1499.0295 13:03:46.64M
2015-11-08T13:03:40.991Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.084  34.391 1499.0299 13:03:46.83M
2015-11-08T13:03:41.196Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.084  34.390 1499.0327 13:03:47.05M
2015-11-08T13:03:41.416Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.084  34.390 1499.0323 13:03:47.25M
2015-11-08T13:03:41.601Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.084  34.390 1499.0328 13:03:47.47M
2015-11-08T13:03:41.801Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.084  34.390 1499.0337 13:03:47.65M
2015-11-08T13:03:42.006Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.085  34.390 1499.0344 13:03:47.85M
2015-11-08T13:03:42.211Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.085  34.390 1499.0347 13:03:48.07M
2015-11-08T13:03:42.411Z|I-OCEAN7-304-XXXX|  27.18  12.739  40.085  34.390 1499.0356 13:03:48.27M
2015-11-08T13:03:42.616Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.084  34.389 1499.0354 13:03:48.47M
2015-11-08T13:03:42.816Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.084  34.389 1499.0350 13:03:48.66M
2015-11-08T13:03:43.021Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.083  34.388 1499.0350 13:03:48.86M
2015-11-08T13:03:43.226Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.083  34.388 1499.0352 13:03:49.08M
2015-11-08T13:03:43.426Z|I-OCEAN7-304-XXXX|  27.23  12.739  40.084  34.389 1499.0356 13:03:49.28M
2015-11-08T13:03:43.631Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.084  34.389 1499.0350 13:03:49.48M
2015-11-08T13:03:43.836Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.084  34.389 1499.0344 13:03:49.68M
2015-11-08T13:03:44.036Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.083  34.389 1499.0334 13:03:49.88M
2015-11-08T13:03:44.236Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.086  34.392 1499.0361 13:03:50.10M
2015-11-08T13:03:44.441Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.086  34.392 1499.0359 13:03:50.29M
2015-11-08T13:03:44.646Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.085  34.391 1499.0355 13:03:50.49M
2015-11-08T13:03:44.847Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.085  34.391 1499.0352 13:03:50.69M
2015-11-08T13:03:45.051Z|I-OCEAN7-304-XXXX|  27.27  12.738  40.084  34.390 1499.0342 13:03:50.89M
2015-11-08T13:03:45.251Z|I-OCEAN7-304-XXXX|  27.27  12.738  40.083  34.389 1499.0333 13:03:51.11M
2015-11-08T13:03:45.461Z|I-OCEAN7-304-XXXX|  27.28  12.738  40.079  34.385 1499.0293 13:03:51.31M
2015-11-08T13:03:45.682Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.079  34.385 1499.0293 13:03:51.51M
2015-11-08T13:03:45.881Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.079  34.385 1499.0288 13:03:51.71M
2015-11-08T13:03:46.071Z|I-OCEAN7-304-XXXX|  27.24  12.738  40.080  34.386 1499.0294 13:03:51.92M
2015-11-08T13:03:46.271Z|I-OCEAN7-304-XXXX|  27.26  12.738  40.080  34.386 1499.0305 13:03:52.13M
2015-11-08T13:03:46.471Z|I-OCEAN7-304-XXXX|  27.30  12.739  40.081  34.386 1499.0330 13:03:52.33M
2015-11-08T13:03:46.676Z|I-OCEAN7-304-XXXX|  27.30  12.739  40.082  34.387 1499.0339 13:03:52.53M
2015-11-08T13:03:46.876Z|I-OCEAN7-304-XXXX|  27.29  12.739  40.083  34.388 1499.0358 13:03:52.72M
2015-11-08T13:03:47.081Z|I-OCEAN7-304-XXXX|  27.29  12.739  40.084  34.389 1499.0360 13:03:52.92M
2015-11-08T13:03:47.287Z|I-OCEAN7-304-XXXX|  27.29  12.739  40.084  34.389 1499.0367 13:03:53.14M
2015-11-08T13:03:47.490Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.084  34.390 1499.0360 13:03:53.34M
2015-11-08T13:03:47.689Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.093  34.398 1499.0455 13:03:53.54M
2015-11-08T13:03:47.892Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.094  34.399 1499.0459 13:03:53.74M
2015-11-08T13:03:48.096Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.094  34.398 1499.0458 13:03:53.94M
2015-11-08T13:03:48.301Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.094  34.399 1499.0463 13:03:54.16M
2015-11-08T13:03:48.506Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.095  34.399 1499.0468 13:03:54.36M
2015-11-08T13:03:48.711Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.087  34.392 1499.0374 13:03:54.56M
2015-11-08T13:03:48.911Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.086  34.391 1499.0370 13:03:54.76M
2015-11-08T13:03:49.111Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.085  34.390 1499.0356 13:03:54.95M
2015-11-08T13:03:49.316Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.084  34.389 1499.0338 13:03:55.17M
2015-11-08T13:03:49.566Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.082  34.388 1499.0311 13:03:55.37M
2015-11-08T13:03:49.721Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.081  34.387 1499.0304 13:03:55.62M
2015-11-08T13:03:49.926Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.079  34.386 1499.0278 13:03:55.77M
2015-11-08T13:03:50.126Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.081  34.387 1499.0289 13:03:55.97M
2015-11-08T13:03:50.346Z|I-OCEAN7-304-XXXX|  27.21  12.738  40.081  34.387 1499.0289 13:03:56.19M
2015-11-08T13:03:50.531Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.081  34.388 1499.0289 13:03:56.40M
2015-11-08T13:03:50.736Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.082  34.389 1499.0298 13:03:56.58M
2015-11-08T13:03:50.941Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.082  34.389 1499.0306 13:03:56.78M
2015-11-08T13:03:51.141Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.083  34.390 1499.0315 13:03:57.00M
2015-11-08T13:03:51.346Z|I-OCEAN7-304-XXXX|  27.21  12.738  40.084  34.390 1499.0325 13:03:57.20M
2015-11-08T13:03:51.551Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.085  34.391 1499.0330 13:03:57.40M
2015-11-08T13:03:51.751Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.084  34.391 1499.0314 13:03:57.60M
2015-11-08T13:03:51.956Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.084  34.391 1499.0300 13:03:57.80M
2015-11-08T13:03:52.156Z|I-OCEAN7-304-XXXX|  27.25  12.736  40.084  34.392 1499.0297 13:03:58.02M
2015-11-08T13:03:52.361Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.084  34.392 1499.0293 13:03:58.22M
2015-11-08T13:03:52.561Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.084  34.391 1499.0291 13:03:58.41M
2015-11-08T13:03:52.767Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.083  34.391 1499.0286 13:03:58.61M
2015-11-08T13:03:52.971Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.083  34.390 1499.0287 13:03:58.81M
2015-11-08T13:03:53.171Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.083  34.390 1499.0295 13:03:59.03M
2015-11-08T13:03:53.371Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.083  34.390 1499.0300 13:03:59.23M
2015-11-08T13:03:53.581Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.079  34.386 1499.0259 13:03:59.43M
2015-11-08T13:03:53.781Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.083  34.390 1499.0308 13:03:59.63M
2015-11-08T13:03:53.981Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.081  34.388 1499.0288 13:03:59.83M
2015-11-08T13:03:54.191Z|I-OCEAN7-304-XXXX|  27.23  12.737  40.081  34.388 1499.0283 13:04:00.05M
2015-11-08T13:03:54.391Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.084  34.391 1499.0319 13:04:00.25M
2015-11-08T13:03:54.636Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.085  34.392 1499.0333 13:04:00.44M
2015-11-08T13:03:54.811Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.086  34.392 1499.0339 13:04:00.69M
2015-11-08T13:03:55.002Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.086  34.393 1499.0345 13:04:00.86M
2015-11-08T13:03:55.201Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.087  34.393 1499.0353 13:04:01.06M
2015-11-08T13:03:55.406Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.088  34.395 1499.0360 13:04:01.26M
2015-11-08T13:03:55.607Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.090  34.396 1499.0375 13:04:01.46M
2015-11-08T13:03:55.807Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.090  34.397 1499.0381 13:04:01.66M
2015-11-08T13:03:56.011Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.090  34.397 1499.0375 13:04:01.85M
2015-11-08T13:03:56.216Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.089  34.397 1499.0359 13:04:02.08M
2015-11-08T13:03:56.421Z|I-OCEAN7-304-XXXX|  27.21  12.736  40.089  34.396 1499.0348 13:04:02.27M
2015-11-08T13:03:56.621Z|I-OCEAN7-304-XXXX|  27.24  12.736  40.089  34.397 1499.0336 13:04:02.48M
2015-11-08T13:03:56.826Z|I-OCEAN7-304-XXXX|  27.23  12.735  40.088  34.396 1499.0316 13:04:02.67M
2015-11-08T13:03:57.026Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.087  34.396 1499.0305 13:04:02.87M
2015-11-08T13:03:57.236Z|I-OCEAN7-304-XXXX|  27.26  12.735  40.086  34.395 1499.0289 13:04:03.09M
2015-11-08T13:03:57.437Z|I-OCEAN7-304-XXXX|  27.30  12.735  40.085  34.394 1499.0284 13:04:03.29M
2015-11-08T13:03:57.636Z|I-OCEAN7-304-XXXX|  27.30  12.734  40.085  34.394 1499.0275 13:04:03.49M
2015-11-08T13:03:57.841Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.085  34.394 1499.0273 13:04:03.69M
2015-11-08T13:03:58.046Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.086  34.395 1499.0299 13:04:03.89M
2015-11-08T13:03:58.246Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.087  34.396 1499.0311 13:04:04.11M
2015-11-08T13:03:58.451Z|I-OCEAN7-304-XXXX|  27.28  12.735  40.088  34.396 1499.0328 13:04:04.31M
2015-11-08T13:03:58.656Z|I-OCEAN7-304-XXXX|  27.32  12.736  40.088  34.396 1499.0343 13:04:04.51M
2015-11-08T13:03:58.856Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.089  34.396 1499.0344 13:04:04.71M
2015-11-08T13:03:59.061Z|I-OCEAN7-304-XXXX|  27.28  12.736  40.089  34.397 1499.0360 13:04:04.90M
2015-11-08T13:03:59.277Z|I-OCEAN7-304-XXXX|  27.27  12.736  40.090  34.397 1499.0367 13:04:05.12M
2015-11-08T13:03:59.482Z|I-OCEAN7-304-XXXX|  27.26  12.736  40.091  34.398 1499.0381 13:04:05.33M
2015-11-08T13:03:59.712Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.091  34.397 1499.0383 13:04:05.52M
2015-11-08T13:03:59.872Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.090  34.396 1499.0378 13:04:05.76M