2015-11-08T13:01:00.184Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.414 1499.0261 13:01:06.04M 2015-11-08T13:01:00.389Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.099 34.413 1499.0245 13:01:06.24M 2015-11-08T13:01:00.614Z|I-OCEAN7-304-XXXX| 27.12 12.727 40.097 34.413 1499.0228 13:01:06.44M 2015-11-08T13:01:00.799Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.096 34.412 1499.0219 13:01:06.66M 2015-11-08T13:01:01.005Z|I-OCEAN7-304-XXXX| 27.16 12.727 40.096 34.411 1499.0214 13:01:06.84M 2015-11-08T13:01:01.209Z|I-OCEAN7-304-XXXX| 27.15 12.727 40.095 34.410 1499.0200 13:01:07.06M 2015-11-08T13:01:01.442Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.094 34.410 1499.0188 13:01:07.26M 2015-11-08T13:01:01.609Z|I-OCEAN7-304-XXXX| 27.22 12.727 40.093 34.409 1499.0182 13:01:07.46M 2015-11-08T13:01:01.842Z|I-OCEAN7-304-XXXX| 27.21 12.727 40.092 34.408 1499.0182 13:01:07.66M 2015-11-08T13:01:02.019Z|I-OCEAN7-304-XXXX| 27.20 12.727 40.092 34.407 1499.0177 13:01:07.85M 2015-11-08T13:01:02.219Z|I-OCEAN7-304-XXXX| 27.23 12.728 40.091 34.406 1499.0182 13:01:08.07M 2015-11-08T13:01:02.424Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.090 34.405 1499.0187 13:01:08.27M 2015-11-08T13:01:02.624Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.090 34.404 1499.0198 13:01:08.47M 2015-11-08T13:01:02.829Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.090 34.404 1499.0211 13:01:08.67M 2015-11-08T13:01:03.034Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.084 34.398 1499.0154 13:01:08.87M 2015-11-08T13:01:03.234Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.084 34.398 1499.0148 13:01:09.09M 2015-11-08T13:01:03.439Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.083 34.397 1499.0144 13:01:09.29M 2015-11-08T13:01:03.646Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.082 34.396 1499.0134 13:01:09.48M 2015-11-08T13:01:03.846Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.082 34.396 1499.0129 13:01:09.69M 2015-11-08T13:01:04.066Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.079 34.393 1499.0095 13:01:09.89M 2015-11-08T13:01:04.249Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.080 34.394 1499.0105 13:01:10.10M 2015-11-08T13:01:04.454Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.080 34.394 1499.0116 13:01:10.30M 2015-11-08T13:01:04.654Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.080 34.394 1499.0117 13:01:10.50M 2015-11-08T13:01:04.859Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.080 34.394 1499.0112 13:01:10.70M 2015-11-08T13:01:05.079Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.080 34.393 1499.0104 13:01:10.90M 2015-11-08T13:01:05.269Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.079 34.393 1499.0100 13:01:11.13M 2015-11-08T13:01:05.469Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.078 34.392 1499.0078 13:01:11.32M 2015-11-08T13:01:05.674Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.078 34.393 1499.0068 13:01:11.51M 2015-11-08T13:01:05.874Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.079 34.393 1499.0063 13:01:11.71M 2015-11-08T13:01:06.079Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.079 34.394 1499.0067 13:01:11.91M 2015-11-08T13:01:06.279Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.080 34.394 1499.0062 13:01:12.13M 2015-11-08T13:01:06.488Z|I-OCEAN7-304-XXXX| 27.16 12.728 40.079 34.394 1499.0052 13:01:12.33M 2015-11-08T13:01:06.687Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.079 34.394 1499.0057 13:01:12.53M 2015-11-08T13:01:06.889Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.079 34.394 1499.0051 13:01:12.73M 2015-11-08T13:01:07.139Z|I-OCEAN7-304-XXXX| 27.15 12.728 40.079 34.394 1499.0048 13:01:12.93M 2015-11-08T13:01:07.320Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.079 34.394 1499.0035 13:01:13.19M 2015-11-08T13:01:07.499Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.078 34.394 1499.0023 13:01:13.34M 2015-11-08T13:01:07.699Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0026 13:01:13.54M 2015-11-08T13:01:07.904Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0028 13:01:13.74M 2015-11-08T13:01:08.109Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.079 34.394 1499.0033 13:01:13.94M 2015-11-08T13:01:08.309Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.078 34.394 1499.0026 13:01:14.16M 2015-11-08T13:01:08.514Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.079 34.394 1499.0021 13:01:14.36M 2015-11-08T13:01:08.714Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.079 34.394 1499.0024 13:01:14.56M 2015-11-08T13:01:08.919Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.078 34.393 1499.0017 13:01:14.76M 2015-11-08T13:01:09.119Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.076 34.392 1499.0004 13:01:14.96M 2015-11-08T13:01:09.325Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.075 34.390 1498.9991 13:01:15.18M 2015-11-08T13:01:09.549Z|I-OCEAN7-304-XXXX| 27.11 12.728 40.074 34.389 1498.9988 13:01:15.38M 2015-11-08T13:01:09.734Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.073 34.388 1498.9990 13:01:15.59M 2015-11-08T13:01:09.934Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.073 34.388 1498.9995 13:01:15.78M 2015-11-08T13:01:10.139Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.073 34.387 1498.9994 13:01:15.97M 2015-11-08T13:01:10.339Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.071 34.386 1498.9979 13:01:16.19M 2015-11-08T13:01:10.545Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.071 34.385 1498.9976 13:01:16.39M 2015-11-08T13:01:10.749Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.385 1498.9966 13:01:16.59M 2015-11-08T13:01:10.949Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.384 1498.9961 13:01:16.79M 2015-11-08T13:01:11.154Z|I-OCEAN7-304-XXXX| 27.16 12.729 40.070 34.385 1498.9957 13:01:17.01M 2015-11-08T13:01:11.359Z|I-OCEAN7-304-XXXX| 27.14 12.729 40.070 34.385 1498.9957 13:01:17.21M 2015-11-08T13:01:11.559Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.070 34.385 1498.9958 13:01:17.41M 2015-11-08T13:01:11.766Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9962 13:01:17.60M 2015-11-08T13:01:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.070 34.385 1498.9962 13:01:17.80M 2015-11-08T13:01:12.214Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.071 34.385 1498.9969 13:01:18.02M 2015-11-08T13:01:12.369Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.071 34.386 1498.9987 13:01:18.27M 2015-11-08T13:01:12.574Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.073 34.387 1499.0007 13:01:18.42M 2015-11-08T13:01:12.774Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.074 34.389 1499.0018 13:01:18.62M 2015-11-08T13:01:12.980Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.075 34.390 1499.0031 13:01:18.82M 2015-11-08T13:01:13.184Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.077 34.392 1499.0045 13:01:19.04M 2015-11-08T13:01:13.384Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.079 34.394 1499.0068 13:01:19.24M 2015-11-08T13:01:13.589Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.081 34.395 1499.0093 13:01:19.44M 2015-11-08T13:01:13.794Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.082 34.396 1499.0115 13:01:19.63M 2015-11-08T13:01:14.014Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.083 34.398 1499.0133 13:01:19.84M 2015-11-08T13:01:14.199Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.084 34.399 1499.0138 13:01:20.07M 2015-11-08T13:01:14.405Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.085 34.400 1499.0157 13:01:20.25M 2015-11-08T13:01:14.605Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.087 34.401 1499.0184 13:01:20.45M 2015-11-08T13:01:14.809Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.089 34.402 1499.0209 13:01:20.65M 2015-11-08T13:01:15.009Z|I-OCEAN7-304-XXXX| 27.27 12.730 40.091 34.404 1499.0236 13:01:20.85M 2015-11-08T13:01:15.214Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.096 34.409 1499.0281 13:01:21.07M 2015-11-08T13:01:15.414Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.096 34.410 1499.0273 13:01:21.26M 2015-11-08T13:01:15.619Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.096 34.410 1499.0266 13:01:21.46M 2015-11-08T13:01:15.824Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.096 34.411 1499.0258 13:01:21.66M 2015-11-08T13:01:16.029Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.095 34.410 1499.0240 13:01:21.86M 2015-11-08T13:01:16.229Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.092 34.407 1499.0204 13:01:22.08M 2015-11-08T13:01:16.434Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.092 34.407 1499.0208 13:01:22.28M 2015-11-08T13:01:16.634Z|I-OCEAN7-304-XXXX| 27.26 12.728 40.093 34.407 1499.0212 13:01:22.48M 2015-11-08T13:01:16.839Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.093 34.408 1499.0210 13:01:22.68M 2015-11-08T13:01:17.040Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.094 34.408 1499.0214 13:01:22.88M 2015-11-08T13:01:17.245Z|I-OCEAN7-304-XXXX| 27.18 12.728 40.094 34.408 1499.0217 13:01:23.10M 2015-11-08T13:01:17.446Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.095 34.409 1499.0212 13:01:23.30M 2015-11-08T13:01:17.650Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.095 34.410 1499.0209 13:01:23.49M 2015-11-08T13:01:17.855Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.096 34.411 1499.0214 13:01:23.69M 2015-11-08T13:01:18.055Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.104 34.419 1499.0311 13:01:23.89M 2015-11-08T13:01:18.260Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.104 34.419 1499.0314 13:01:24.11M 2015-11-08T13:01:18.480Z|I-OCEAN7-304-XXXX| 27.05 12.728 40.099 34.414 1499.0260 13:01:24.31M 2015-11-08T13:01:18.665Z|I-OCEAN7-304-XXXX| 26.99 12.729 40.099 34.413 1499.0250 13:01:24.52M 2015-11-08T13:01:18.870Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.098 34.412 1499.0264 13:01:24.71M 2015-11-08T13:01:19.075Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.091 34.405 1499.0183 13:01:24.91M 2015-11-08T13:01:19.282Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.091 34.404 1499.0181 13:01:25.13M 2015-11-08T13:01:19.480Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.090 34.404 1499.0175 13:01:25.33M 2015-11-08T13:01:19.680Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.090 34.404 1499.0178 13:01:25.53M 2015-11-08T13:01:19.880Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.090 34.404 1499.0178 13:01:25.72M 2015-11-08T13:01:20.122Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.090 34.404 1499.0182 13:01:25.92M 2015-11-08T13:01:20.290Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.090 34.404 1499.0189 13:01:26.14M 2015-11-08T13:01:20.522Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.090 34.403 1499.0199 13:01:26.34M 2015-11-08T13:01:20.722Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.091 34.404 1499.0208 13:01:26.54M 2015-11-08T13:01:20.895Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.091 34.404 1499.0212 13:01:26.74M 2015-11-08T13:01:21.105Z|I-OCEAN7-304-XXXX| 27.15 12.729 40.091 34.405 1499.0210 13:01:26.94M 2015-11-08T13:01:21.310Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.092 34.405 1499.0221 13:01:27.16M 2015-11-08T13:01:21.510Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.092 34.406 1499.0226 13:01:27.36M 2015-11-08T13:01:21.715Z|I-OCEAN7-304-XXXX| 27.27 12.729 40.092 34.406 1499.0234 13:01:27.56M 2015-11-08T13:01:21.915Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.092 34.406 1499.0236 13:01:27.76M 2015-11-08T13:01:22.115Z|I-OCEAN7-304-XXXX| 27.30 12.729 40.093 34.407 1499.0237 13:01:27.95M 2015-11-08T13:01:22.360Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.093 34.407 1499.0253 13:01:28.17M 2015-11-08T13:01:22.525Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.093 34.407 1499.0250 13:01:28.41M 2015-11-08T13:01:22.725Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.093 34.407 1499.0244 13:01:28.57M 2015-11-08T13:01:22.945Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.094 34.408 1499.0264 13:01:28.77M 2015-11-08T13:01:23.135Z|I-OCEAN7-304-XXXX| 27.41 12.728 40.095 34.410 1499.0266 13:01:29.00M 2015-11-08T13:01:23.343Z|I-OCEAN7-304-XXXX| 27.45 12.728 40.096 34.411 1499.0277 13:01:29.19M 2015-11-08T13:01:23.540Z|I-OCEAN7-304-XXXX| 27.40 12.728 40.097 34.411 1499.0271 13:01:29.39M 2015-11-08T13:01:23.740Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.096 34.411 1499.0275 13:01:29.59M 2015-11-08T13:01:23.945Z|I-OCEAN7-304-XXXX| 27.39 12.728 40.096 34.411 1499.0282 13:01:29.78M 2015-11-08T13:01:24.150Z|I-OCEAN7-304-XXXX| 27.38 12.728 40.097 34.411 1499.0292 13:01:30.00M 2015-11-08T13:01:24.350Z|I-OCEAN7-304-XXXX| 27.34 12.728 40.103 34.417 1499.0355 13:01:30.20M 2015-11-08T13:01:24.555Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.102 34.416 1499.0337 13:01:30.40M 2015-11-08T13:01:24.760Z|I-OCEAN7-304-XXXX| 27.29 12.728 40.101 34.415 1499.0322 13:01:30.60M 2015-11-08T13:01:24.960Z|I-OCEAN7-304-XXXX| 27.25 12.729 40.100 34.414 1499.0313 13:01:30.80M 2015-11-08T13:01:25.166Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.099 34.412 1499.0305 13:01:31.02M 2015-11-08T13:01:25.366Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.102 34.415 1499.0343 13:01:31.22M 2015-11-08T13:01:25.570Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.103 34.416 1499.0361 13:01:31.41M 2015-11-08T13:01:25.775Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.105 34.418 1499.0381 13:01:31.62M 2015-11-08T13:01:25.975Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.104 34.417 1499.0369 13:01:31.81M 2015-11-08T13:01:26.180Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.105 34.417 1499.0389 13:01:32.03M 2015-11-08T13:01:26.380Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.106 34.417 1499.0397 13:01:32.23M 2015-11-08T13:01:26.585Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.102 34.414 1499.0359 13:01:32.43M 2015-11-08T13:01:26.790Z|I-OCEAN7-304-XXXX| 27.01 12.731 40.101 34.413 1499.0330 13:01:32.63M 2015-11-08T13:01:26.990Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.100 34.413 1499.0316 13:01:32.83M 2015-11-08T13:01:27.190Z|I-OCEAN7-304-XXXX| 27.00 12.731 40.090 34.403 1499.0204 13:01:33.05M 2015-11-08T13:01:27.460Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.089 34.402 1499.0204 13:01:33.24M 2015-11-08T13:01:27.600Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0223 13:01:33.51M 2015-11-08T13:01:27.800Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0234 13:01:33.64M 2015-11-08T13:01:28.005Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.090 34.402 1499.0233 13:01:33.84M 2015-11-08T13:01:28.210Z|I-OCEAN7-304-XXXX| 27.05 12.731 40.095 34.407 1499.0281 13:01:34.06M 2015-11-08T13:01:28.410Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0284 13:01:34.26M 2015-11-08T13:01:28.615Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0287 13:01:34.46M 2015-11-08T13:01:28.815Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.093 34.405 1499.0253 13:01:34.66M 2015-11-08T13:01:29.015Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.092 34.404 1499.0247 13:01:34.86M 2015-11-08T13:01:29.225Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.092 34.404 1499.0244 13:01:35.07M 2015-11-08T13:01:29.430Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.092 34.404 1499.0250 13:01:35.28M 2015-11-08T13:01:29.630Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.091 34.404 1499.0247 13:01:35.47M 2015-11-08T13:01:29.830Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.091 34.403 1499.0251 13:01:35.67M 2015-11-08T13:01:30.035Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.091 34.403 1499.0253 13:01:35.87M 2015-11-08T13:01:30.242Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.091 34.403 1499.0254 13:01:36.09M 2015-11-08T13:01:30.440Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.091 34.403 1499.0255 13:01:36.29M 2015-11-08T13:01:30.645Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.092 34.405 1499.0266 13:01:36.49M 2015-11-08T13:01:30.850Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.093 34.406 1499.0270 13:01:36.69M 2015-11-08T13:01:31.050Z|I-OCEAN7-304-XXXX| 27.26 12.730 40.092 34.405 1499.0259 13:01:36.89M 2015-11-08T13:01:31.255Z|I-OCEAN7-304-XXXX| 27.29 12.730 40.091 34.404 1499.0254 13:01:37.11M 2015-11-08T13:01:31.460Z|I-OCEAN7-304-XXXX| 27.30 12.730 40.091 34.404 1499.0247 13:01:37.31M 2015-11-08T13:01:31.660Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.095 34.408 1499.0295 13:01:37.51M 2015-11-08T13:01:31.880Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.096 34.408 1499.0309 13:01:37.70M 2015-11-08T13:01:32.070Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.096 34.409 1499.0311 13:01:37.92M 2015-11-08T13:01:32.270Z|I-OCEAN7-304-XXXX| 27.33 12.730 40.097 34.410 1499.0313 13:01:38.12M 2015-11-08T13:01:32.515Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.097 34.410 1499.0315 13:01:38.32M 2015-11-08T13:01:32.675Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.097 34.410 1499.0323 13:01:38.56M 2015-11-08T13:01:32.882Z|I-OCEAN7-304-XXXX| 27.34 12.730 40.098 34.411 1499.0328 13:01:38.72M 2015-11-08T13:01:33.080Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.099 34.411 1499.0334 13:01:38.92M 2015-11-08T13:01:33.280Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.411 1499.0331 13:01:39.13M 2015-11-08T13:01:33.488Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.410 1499.0333 13:01:39.33M 2015-11-08T13:01:33.690Z|I-OCEAN7-304-XXXX| 27.31 12.730 40.098 34.410 1499.0336 13:01:39.53M 2015-11-08T13:01:33.895Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.097 34.409 1499.0337 13:01:39.73M 2015-11-08T13:01:34.100Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.097 34.409 1499.0342 13:01:39.93M 2015-11-08T13:01:34.300Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.095 34.407 1499.0315 13:01:40.15M 2015-11-08T13:01:34.500Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.095 34.407 1499.0317 13:01:40.35M 2015-11-08T13:01:34.710Z|I-OCEAN7-304-XXXX| 27.20 12.732 40.095 34.406 1499.0322 13:01:40.55M 2015-11-08T13:01:34.910Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.095 34.406 1499.0317 13:01:40.75M 2015-11-08T13:01:35.110Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.096 34.406 1499.0328 13:01:40.95M 2015-11-08T13:01:35.315Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.096 34.406 1499.0343 13:01:41.17M 2015-11-08T13:01:35.515Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.097 34.407 1499.0352 13:01:41.36M 2015-11-08T13:01:35.720Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.096 34.406 1499.0349 13:01:41.56M 2015-11-08T13:01:35.920Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.097 34.407 1499.0365 13:01:41.76M 2015-11-08T13:01:36.125Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.097 34.407 1499.0375 13:01:41.96M 2015-11-08T13:01:36.345Z|I-OCEAN7-304-XXXX| 27.13 12.734 40.098 34.408 1499.0381 13:01:42.18M 2015-11-08T13:01:36.535Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.098 34.408 1499.0382 13:01:42.40M 2015-11-08T13:01:36.735Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.098 34.408 1499.0372 13:01:42.58M 2015-11-08T13:01:36.940Z|I-OCEAN7-304-XXXX| 27.04 12.733 40.099 34.408 1499.0369 13:01:42.78M 2015-11-08T13:01:37.140Z|I-OCEAN7-304-XXXX| 27.03 12.734 40.099 34.408 1499.0380 13:01:43.00M 2015-11-08T13:01:37.340Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.100 34.409 1499.0387 13:01:43.20M 2015-11-08T13:01:37.550Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.100 34.409 1499.0382 13:01:43.39M 2015-11-08T13:01:37.762Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.100 34.410 1499.0378 13:01:43.59M 2015-11-08T13:01:37.950Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.100 34.410 1499.0378 13:01:43.79M 2015-11-08T13:01:38.155Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.099 34.410 1499.0369 13:01:44.01M 2015-11-08T13:01:38.361Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.098 34.409 1499.0352 13:01:44.21M 2015-11-08T13:01:38.566Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.409 1499.0345 13:01:44.41M 2015-11-08T13:01:38.766Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.097 34.408 1499.0334 13:01:44.61M 2015-11-08T13:01:38.970Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.097 34.408 1499.0322 13:01:44.81M 2015-11-08T13:01:39.170Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.096 34.408 1499.0317 13:01:45.03M 2015-11-08T13:01:39.376Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.095 34.406 1499.0303 13:01:45.23M 2015-11-08T13:01:39.580Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.095 34.406 1499.0304 13:01:45.43M 2015-11-08T13:01:39.781Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.096 34.407 1499.0303 13:01:45.63M 2015-11-08T13:01:40.002Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.090 34.402 1499.0245 13:01:45.82M 2015-11-08T13:01:40.190Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.090 34.402 1499.0248 13:01:46.04M 2015-11-08T13:01:40.390Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.091 34.403 1499.0265 13:01:46.24M 2015-11-08T13:01:40.595Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.091 34.402 1499.0276 13:01:46.44M 2015-11-08T13:01:40.816Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.091 34.402 1499.0295 13:01:46.64M 2015-11-08T13:01:41.001Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0320 13:01:46.86M 2015-11-08T13:01:41.201Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0331 13:01:47.06M 2015-11-08T13:01:41.406Z|I-OCEAN7-304-XXXX| 27.25 12.733 40.093 34.403 1499.0339 13:01:47.25M 2015-11-08T13:01:41.606Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.094 34.403 1499.0355 13:01:47.45M 2015-11-08T13:01:41.811Z|I-OCEAN7-304-XXXX| 27.28 12.734 40.095 34.404 1499.0378 13:01:47.65M 2015-11-08T13:01:42.016Z|I-OCEAN7-304-XXXX| 27.26 12.734 40.096 34.405 1499.0396 13:01:47.85M 2015-11-08T13:01:42.216Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.096 34.405 1499.0403 13:01:48.07M 2015-11-08T13:01:42.421Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.097 34.405 1499.0409 13:01:48.27M 2015-11-08T13:01:42.626Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.096 34.405 1499.0403 13:01:48.47M 2015-11-08T13:01:42.831Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.096 34.404 1499.0402 13:01:48.67M 2015-11-08T13:01:43.031Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.096 34.404 1499.0410 13:01:48.87M 2015-11-08T13:01:43.231Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.095 34.403 1499.0399 13:01:49.09M 2015-11-08T13:01:43.431Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.093 34.402 1499.0381 13:01:49.29M 2015-11-08T13:01:43.636Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.092 34.401 1499.0367 13:01:49.48M 2015-11-08T13:01:43.841Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.089 34.398 1499.0333 13:01:49.68M 2015-11-08T13:01:44.046Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.090 34.399 1499.0338 13:01:49.88M 2015-11-08T13:01:44.251Z|I-OCEAN7-304-XXXX| 27.28 12.735 40.091 34.400 1499.0356 13:01:50.10M 2015-11-08T13:01:44.451Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.092 34.400 1499.0356 13:01:50.30M 2015-11-08T13:01:44.656Z|I-OCEAN7-304-XXXX| 27.24 12.735 40.094 34.402 1499.0380 13:01:50.50M 2015-11-08T13:01:44.856Z|I-OCEAN7-304-XXXX| 27.23 12.735 40.095 34.403 1499.0397 13:01:50.70M 2015-11-08T13:01:45.061Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.094 34.403 1499.0376 13:01:50.90M 2015-11-08T13:01:45.281Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.093 34.402 1499.0363 13:01:51.12M 2015-11-08T13:01:45.466Z|I-OCEAN7-304-XXXX| 27.18 12.735 40.093 34.401 1499.0355 13:01:51.33M 2015-11-08T13:01:45.666Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.095 34.403 1499.0377 13:01:51.51M 2015-11-08T13:01:45.875Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.095 34.404 1499.0378 13:01:51.71M 2015-11-08T13:01:46.071Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.096 34.405 1499.0383 13:01:51.91M 2015-11-08T13:01:46.276Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.096 34.405 1499.0392 13:01:52.13M 2015-11-08T13:01:46.481Z|I-OCEAN7-304-XXXX| 27.17 12.735 40.097 34.405 1499.0392 13:01:52.33M 2015-11-08T13:01:46.681Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.097 34.406 1499.0391 13:01:52.53M 2015-11-08T13:01:46.891Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.098 34.406 1499.0386 13:01:52.73M 2015-11-08T13:01:47.091Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.103 34.412 1499.0450 13:01:52.93M 2015-11-08T13:01:47.297Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.104 34.413 1499.0459 13:01:53.15M 2015-11-08T13:01:47.496Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.104 34.414 1499.0463 13:01:53.35M 2015-11-08T13:01:47.701Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.104 34.414 1499.0453 13:01:53.54M 2015-11-08T13:01:47.901Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.099 34.409 1499.0393 13:01:53.75M 2015-11-08T13:01:48.101Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.099 34.408 1499.0391 13:01:53.94M 2015-11-08T13:01:48.306Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.099 34.409 1499.0397 13:01:54.16M 2015-11-08T13:01:48.522Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.100 34.410 1499.0405 13:01:54.36M 2015-11-08T13:01:48.716Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.101 34.411 1499.0421 13:01:54.56M 2015-11-08T13:01:48.916Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.102 34.411 1499.0424 13:01:54.76M 2015-11-08T13:01:49.121Z|I-OCEAN7-304-XXXX| 27.23 12.733 40.102 34.411 1499.0422 13:01:54.96M 2015-11-08T13:01:49.321Z|I-OCEAN7-304-XXXX| 27.23 12.733 40.095 34.406 1499.0341 13:01:55.18M 2015-11-08T13:01:49.526Z|I-OCEAN7-304-XXXX| 27.29 12.732 40.095 34.406 1499.0348 13:01:55.37M 2015-11-08T13:01:49.746Z|I-OCEAN7-304-XXXX| 27.26 12.732 40.095 34.406 1499.0341 13:01:55.57M 2015-11-08T13:01:49.931Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0330 13:01:55.79M 2015-11-08T13:01:50.136Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0330 13:01:55.97M 2015-11-08T13:01:50.341Z|I-OCEAN7-304-XXXX| 27.24 12.732 40.095 34.406 1499.0327 13:01:56.19M 2015-11-08T13:01:50.541Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.095 34.406 1499.0316 13:01:56.39M 2015-11-08T13:01:50.746Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.094 34.405 1499.0310 13:01:56.59M 2015-11-08T13:01:50.946Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.095 34.406 1499.0313 13:01:56.79M 2015-11-08T13:01:51.151Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.096 34.407 1499.0317 13:01:57.01M 2015-11-08T13:01:51.356Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.096 34.407 1499.0325 13:01:57.21M 2015-11-08T13:01:51.556Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.097 34.408 1499.0337 13:01:57.41M 2015-11-08T13:01:51.761Z|I-OCEAN7-304-XXXX| 27.21 12.732 40.097 34.408 1499.0353 13:01:57.61M 2015-11-08T13:01:51.961Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.098 34.409 1499.0359 13:01:57.80M 2015-11-08T13:01:52.166Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.099 34.410 1499.0367 13:01:58.02M 2015-11-08T13:01:52.371Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.100 34.411 1499.0381 13:01:58.22M 2015-11-08T13:01:52.571Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.100 34.411 1499.0383 13:01:58.42M 2015-11-08T13:01:52.776Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.101 34.412 1499.0387 13:01:58.62M 2015-11-08T13:01:52.976Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.102 34.412 1499.0406 13:01:58.82M 2015-11-08T13:01:53.181Z|I-OCEAN7-304-XXXX| 27.19 12.732 40.102 34.412 1499.0402 13:01:59.04M 2015-11-08T13:01:53.381Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.102 34.412 1499.0410 13:01:59.24M 2015-11-08T13:01:53.591Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.102 34.412 1499.0409 13:01:59.43M 2015-11-08T13:01:53.791Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.101 34.412 1499.0410 13:01:59.63M 2015-11-08T13:01:53.991Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.101 34.411 1499.0409 13:01:59.83M 2015-11-08T13:01:54.216Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0404 13:02:00.05M 2015-11-08T13:01:54.401Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0400 13:02:00.27M 2015-11-08T13:01:54.601Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.100 34.410 1499.0394 13:02:00.45M 2015-11-08T13:01:54.801Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.099 34.409 1499.0387 13:02:00.65M 2015-11-08T13:01:55.006Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.099 34.409 1499.0381 13:02:00.84M 2015-11-08T13:01:55.211Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.098 34.408 1499.0378 13:02:01.07M 2015-11-08T13:01:55.411Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.097 34.407 1499.0371 13:02:01.27M 2015-11-08T13:01:55.616Z|I-OCEAN7-304-XXXX| 27.21 12.733 40.097 34.407 1499.0372 13:02:01.46M 2015-11-08T13:01:55.821Z|I-OCEAN7-304-XXXX| 27.21 12.734 40.096 34.405 1499.0369 13:02:01.66M 2015-11-08T13:01:56.026Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.094 34.404 1499.0350 13:02:01.86M 2015-11-08T13:01:56.226Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.094 34.404 1499.0347 13:02:02.08M 2015-11-08T13:01:56.431Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.095 34.404 1499.0350 13:02:02.28M 2015-11-08T13:01:56.631Z|I-OCEAN7-304-XXXX| 27.17 12.734 40.095 34.404 1499.0360 13:02:02.48M 2015-11-08T13:01:56.831Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.096 34.405 1499.0364 13:02:02.68M 2015-11-08T13:01:57.041Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.097 34.406 1499.0372 13:02:02.88M 2015-11-08T13:01:57.241Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.098 34.407 1499.0386 13:02:03.10M 2015-11-08T13:01:57.441Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.099 34.408 1499.0400 13:02:03.29M 2015-11-08T13:01:57.647Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.100 34.409 1499.0409 13:02:03.49M 2015-11-08T13:01:57.851Z|I-OCEAN7-304-XXXX| 27.07 12.734 40.101 34.410 1499.0420 13:02:03.69M 2015-11-08T13:01:58.056Z|I-OCEAN7-304-XXXX| 27.08 12.734 40.102 34.411 1499.0430 13:02:03.89M 2015-11-08T13:01:58.256Z|I-OCEAN7-304-XXXX| 27.12 12.734 40.102 34.411 1499.0443 13:02:04.11M 2015-11-08T13:01:58.461Z|I-OCEAN7-304-XXXX| 27.14 12.734 40.103 34.412 1499.0455 13:02:04.31M 2015-11-08T13:01:58.676Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.104 34.413 1499.0472 13:02:04.51M 2015-11-08T13:01:58.866Z|I-OCEAN7-304-XXXX| 27.16 12.734 40.105 34.414 1499.0482 13:02:04.72M 2015-11-08T13:01:59.082Z|I-OCEAN7-304-XXXX| 27.15 12.734 40.107 34.415 1499.0500 13:02:04.91M 2015-11-08T13:01:59.271Z|I-OCEAN7-304-XXXX| 27.18 12.734 40.108 34.417 1499.0521 13:02:05.13M 2015-11-08T13:01:59.476Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.109 34.417 1499.0536 13:02:05.32M 2015-11-08T13:01:59.676Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0548 13:02:05.52M 2015-11-08T13:01:59.881Z|I-OCEAN7-304-XXXX| 27.25 12.735 40.109 34.417 1499.0546 13:02:05.72M