2015-11-08T12:58:00.101Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.041 34.370 1498.9331 12:58:05.93M 2015-11-08T12:58:00.306Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.040 34.369 1498.9331 12:58:06.15M 2015-11-08T12:58:00.506Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.040 34.369 1498.9327 12:58:06.35M 2015-11-08T12:58:00.711Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.039 34.369 1498.9318 12:58:06.55M 2015-11-08T12:58:00.916Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.039 34.369 1498.9308 12:58:06.75M 2015-11-08T12:58:01.116Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.039 34.368 1498.9308 12:58:06.95M 2015-11-08T12:58:01.321Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.039 34.368 1498.9313 12:58:07.16M 2015-11-08T12:58:01.521Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.038 34.367 1498.9297 12:58:07.36M 2015-11-08T12:58:01.726Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9299 12:58:07.56M 2015-11-08T12:58:01.946Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.038 34.367 1498.9298 12:58:07.76M 2015-11-08T12:58:02.131Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.038 34.367 1498.9281 12:58:08.00M 2015-11-08T12:58:02.336Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.038 34.366 1498.9287 12:58:08.18M 2015-11-08T12:58:02.536Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.038 34.366 1498.9294 12:58:08.38M 2015-11-08T12:58:02.762Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.038 34.366 1498.9302 12:58:08.58M 2015-11-08T12:58:02.946Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.039 34.367 1498.9316 12:58:08.78M 2015-11-08T12:58:03.146Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.039 34.367 1498.9320 12:58:09.98M 2015-11-08T12:58:03.346Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9323 12:58:09.19M 2015-11-08T12:58:03.556Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9351 12:58:09.39M 2015-11-08T12:58:03.756Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.042 34.368 1498.9355 12:58:09.59M 2015-11-08T12:58:03.962Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.042 34.368 1498.9352 12:58:09.79M 2015-11-08T12:58:04.161Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.042 34.371 1498.9294 12:58:10.01M 2015-11-08T12:58:04.411Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9292 12:58:10.21M 2015-11-08T12:58:04.602Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.043 34.372 1498.9293 12:58:10.45M 2015-11-08T12:58:04.771Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.043 34.373 1498.9294 12:58:10.61M 2015-11-08T12:58:04.976Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9303 12:58:10.81M 2015-11-08T12:58:05.176Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.373 1498.9315 12:58:11.02M 2015-11-08T12:58:05.376Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9330 12:58:11.22M 2015-11-08T12:58:05.581Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9342 12:58:11.42M 2015-11-08T12:58:05.791Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9353 12:58:11.62M 2015-11-08T12:58:05.991Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.375 1498.9349 12:58:11.82M 2015-11-08T12:58:06.191Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.375 1498.9348 12:58:12.04M 2015-11-08T12:58:06.411Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.046 34.375 1498.9354 12:58:12.24M 2015-11-08T12:58:06.596Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.046 34.375 1498.9348 12:58:12.45M 2015-11-08T12:58:06.801Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.046 34.376 1498.9347 12:58:12.63M 2015-11-08T12:58:07.001Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.046 34.376 1498.9348 12:58:12.83M 2015-11-08T12:58:07.206Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.046 34.376 1498.9337 12:58:13.05M 2015-11-08T12:58:07.411Z|I-OCEAN7-304-XXXX| 27.16 12.713 40.045 34.375 1498.9325 12:58:13.25M 2015-11-08T12:58:07.612Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.045 34.374 1498.9336 12:58:13.45M 2015-11-08T12:58:07.817Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9342 12:58:13.65M 2015-11-08T12:58:08.022Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.044 34.373 1498.9347 12:58:13.85M 2015-11-08T12:58:08.227Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.043 34.372 1498.9347 12:58:14.07M 2015-11-08T12:58:08.427Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.043 34.371 1498.9343 12:58:14.27M 2015-11-08T12:58:08.631Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.042 34.370 1498.9347 12:58:14.47M 2015-11-08T12:58:08.831Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.370 1498.9346 12:58:14.67M 2015-11-08T12:58:09.031Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.041 34.369 1498.9344 12:58:14.86M 2015-11-08T12:58:09.237Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.040 34.368 1498.9335 12:58:15.08M 2015-11-08T12:58:09.441Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.039 34.368 1498.9329 12:58:15.28M 2015-11-08T12:58:09.647Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.039 34.367 1498.9324 12:58:15.48M 2015-11-08T12:58:09.847Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.039 34.367 1498.9325 12:58:15.68M 2015-11-08T12:58:10.052Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.039 34.367 1498.9330 12:58:15.88M 2015-11-08T12:58:10.256Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.039 34.368 1498.9326 12:58:16.10M 2015-11-08T12:58:10.456Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.039 34.367 1498.9321 12:58:16.30M 2015-11-08T12:58:10.662Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.367 1498.9318 12:58:16.50M 2015-11-08T12:58:10.877Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.038 34.367 1498.9303 12:58:16.70M 2015-11-08T12:58:11.066Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.038 34.367 1498.9301 12:58:16.91M 2015-11-08T12:58:11.282Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.368 1498.9310 12:58:17.11M 2015-11-08T12:58:11.472Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.039 34.367 1498.9313 12:58:17.31M 2015-11-08T12:58:11.672Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.039 34.367 1498.9310 12:58:17.51M 2015-11-08T12:58:11.877Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.038 34.367 1498.9314 12:58:17.71M 2015-11-08T12:58:12.082Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.039 34.367 1498.9321 12:58:17.91M 2015-11-08T12:58:12.287Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.040 34.369 1498.9333 12:58:18.13M 2015-11-08T12:58:12.488Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.041 34.369 1498.9338 12:58:18.33M 2015-11-08T12:58:12.688Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.042 34.369 1498.9344 12:58:18.53M 2015-11-08T12:58:12.892Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9354 12:58:18.72M 2015-11-08T12:58:13.097Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.042 34.370 1498.9360 12:58:18.92M 2015-11-08T12:58:13.302Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.042 34.370 1498.9357 12:58:19.14M 2015-11-08T12:58:13.502Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9360 12:58:19.34M 2015-11-08T12:58:13.707Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9368 12:58:19.54M 2015-11-08T12:58:13.907Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9379 12:58:19.74M 2015-11-08T12:58:14.112Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.045 34.372 1498.9374 12:58:19.94M 2015-11-08T12:58:14.312Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.046 34.373 1498.9379 12:58:20.16M 2015-11-08T12:58:14.562Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.047 34.375 1498.9387 12:58:20.36M 2015-11-08T12:58:14.722Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.048 34.375 1498.9392 12:58:20.60M 2015-11-08T12:58:14.922Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.376 1498.9398 12:58:20.76M 2015-11-08T12:58:15.127Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9393 12:58:20.95M 2015-11-08T12:58:15.347Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9398 12:58:21.17M 2015-11-08T12:58:15.532Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.049 34.376 1498.9392 12:58:21.39M 2015-11-08T12:58:15.737Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9391 12:58:21.57M 2015-11-08T12:58:15.937Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9386 12:58:21.77M 2015-11-08T12:58:16.142Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9377 12:58:21.97M 2015-11-08T12:58:16.342Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9380 12:58:22.19M 2015-11-08T12:58:16.547Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9380 12:58:22.39M 2015-11-08T12:58:16.752Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9375 12:58:22.58M 2015-11-08T12:58:16.957Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.047 34.376 1498.9380 12:58:22.78M 2015-11-08T12:58:17.157Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9384 12:58:23.00M 2015-11-08T12:58:17.362Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.046 34.374 1498.9382 12:58:23.20M 2015-11-08T12:58:17.562Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.045 34.373 1498.9376 12:58:23.40M 2015-11-08T12:58:17.767Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.044 34.373 1498.9375 12:58:23.60M 2015-11-08T12:58:17.972Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.044 34.373 1498.9377 12:58:23.80M 2015-11-08T12:58:18.172Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.377 1498.9434 12:58:24.02M 2015-11-08T12:58:18.377Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.049 34.378 1498.9441 12:58:24.22M 2015-11-08T12:58:18.577Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.045 34.373 1498.9386 12:58:24.42M 2015-11-08T12:58:18.779Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.043 34.372 1498.9369 12:58:24.62M 2015-11-08T12:58:18.992Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.042 34.371 1498.9347 12:58:24.81M 2015-11-08T12:58:19.187Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.044 34.373 1498.9374 12:58:25.03M 2015-11-08T12:58:19.392Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.374 1498.9382 12:58:25.23M 2015-11-08T12:58:19.592Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.045 34.374 1498.9377 12:58:25.43M 2015-11-08T12:58:19.812Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.045 34.374 1498.9377 12:58:25.63M 2015-11-08T12:58:19.997Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.044 34.373 1498.9373 12:58:25.84M 2015-11-08T12:58:20.202Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.043 34.372 1498.9353 12:58:26.05M 2015-11-08T12:58:20.407Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.044 34.373 1498.9353 12:58:26.25M 2015-11-08T12:58:20.612Z|I-OCEAN7-304-XXXX| 27.29 12.714 40.044 34.374 1498.9354 12:58:26.45M 2015-11-08T12:58:20.812Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.045 34.375 1498.9357 12:58:26.65M 2015-11-08T12:58:21.017Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.046 34.375 1498.9364 12:58:26.85M 2015-11-08T12:58:21.217Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.375 1498.9362 12:58:27.06M 2015-11-08T12:58:21.417Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.046 34.375 1498.9362 12:58:27.26M 2015-11-08T12:58:21.622Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9351 12:58:27.46M 2015-11-08T12:58:21.827Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.374 1498.9352 12:58:27.66M 2015-11-08T12:58:22.027Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9355 12:58:27.86M 2015-11-08T12:58:22.232Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9343 12:58:28.08M 2015-11-08T12:58:22.437Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9333 12:58:28.28M 2015-11-08T12:58:22.637Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9333 12:58:28.48M 2015-11-08T12:58:22.842Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9337 12:58:28.67M 2015-11-08T12:58:23.042Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.371 1498.9288 12:58:28.88M 2015-11-08T12:58:23.247Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.041 34.370 1498.9271 12:58:29.09M 2015-11-08T12:58:23.452Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.040 34.370 1498.9259 12:58:29.29M 2015-11-08T12:58:23.652Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.370 1498.9253 12:58:29.49M 2015-11-08T12:58:23.857Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9254 12:58:29.69M 2015-11-08T12:58:24.057Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9250 12:58:29.89M 2015-11-08T12:58:24.277Z|I-OCEAN7-304-XXXX| 27.04 12.713 40.039 34.370 1498.9240 12:58:30.11M 2015-11-08T12:58:24.467Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.039 34.369 1498.9233 12:58:30.32M 2015-11-08T12:58:24.712Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.038 34.369 1498.9244 12:58:30.51M 2015-11-08T12:58:24.872Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.038 34.368 1498.9238 12:58:30.75M 2015-11-08T12:58:25.072Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.037 34.368 1498.9232 12:58:30.90M 2015-11-08T12:58:25.277Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.037 34.367 1498.9232 12:58:31.12M 2015-11-08T12:58:25.477Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9224 12:58:31.32M 2015-11-08T12:58:25.687Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9218 12:58:31.52M 2015-11-08T12:58:25.887Z|I-OCEAN7-304-XXXX| 27.11 12.713 40.037 34.368 1498.9215 12:58:31.72M 2015-11-08T12:58:26.088Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.037 34.368 1498.9219 12:58:31.92M 2015-11-08T12:58:26.292Z|I-OCEAN7-304-XXXX| 27.15 12.713 40.037 34.368 1498.9225 12:58:32.14M 2015-11-08T12:58:26.497Z|I-OCEAN7-304-XXXX| 27.18 12.713 40.037 34.367 1498.9231 12:58:32.34M 2015-11-08T12:58:26.697Z|I-OCEAN7-304-XXXX| 27.20 12.713 40.037 34.367 1498.9236 12:58:32.54M 2015-11-08T12:58:26.902Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.037 34.367 1498.9242 12:58:32.73M 2015-11-08T12:58:27.107Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.037 34.367 1498.9253 12:58:32.93M 2015-11-08T12:58:27.307Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.037 34.367 1498.9258 12:58:33.15M 2015-11-08T12:58:27.512Z|I-OCEAN7-304-XXXX| 27.23 12.714 40.037 34.367 1498.9265 12:58:33.35M 2015-11-08T12:58:27.712Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.037 34.367 1498.9272 12:58:33.55M 2015-11-08T12:58:27.917Z|I-OCEAN7-304-XXXX| 27.26 12.714 40.039 34.368 1498.9282 12:58:33.75M 2015-11-08T12:58:28.122Z|I-OCEAN7-304-XXXX| 27.28 12.714 40.039 34.369 1498.9292 12:58:33.95M 2015-11-08T12:58:28.322Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.040 34.370 1498.9293 12:58:34.17M 2015-11-08T12:58:28.527Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.041 34.370 1498.9315 12:58:34.37M 2015-11-08T12:58:28.747Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.041 34.370 1498.9325 12:58:34.57M 2015-11-08T12:58:28.932Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.040 34.369 1498.9326 12:58:34.78M 2015-11-08T12:58:29.132Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.040 34.368 1498.9314 12:58:34.96M 2015-11-08T12:58:29.332Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.039 34.368 1498.9308 12:58:35.18M 2015-11-08T12:58:29.542Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.037 34.366 1498.9285 12:58:35.38M 2015-11-08T12:58:29.792Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.037 34.367 1498.9275 12:58:35.58M 2015-11-08T12:58:29.962Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.037 34.367 1498.9269 12:58:35.83M 2015-11-08T12:58:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.714 40.038 34.368 1498.9263 12:58:36.00M 2015-11-08T12:58:30.352Z|I-OCEAN7-304-XXXX| 27.24 12.713 40.034 34.364 1498.9208 12:58:36.20M 2015-11-08T12:58:30.552Z|I-OCEAN7-304-XXXX| 27.22 12.713 40.033 34.364 1498.9192 12:58:36.40M 2015-11-08T12:58:30.762Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.033 34.364 1498.9185 12:58:36.59M 2015-11-08T12:58:31.002Z|I-OCEAN7-304-XXXX| 27.21 12.713 40.033 34.364 1498.9174 12:58:36.80M 2015-11-08T12:58:31.168Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.032 34.364 1498.9154 12:58:37.01M 2015-11-08T12:58:31.367Z|I-OCEAN7-304-XXXX| 27.14 12.712 40.037 34.368 1498.9207 12:58:37.21M 2015-11-08T12:58:31.572Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.038 34.369 1498.9203 12:58:37.41M 2015-11-08T12:58:31.777Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.039 34.371 1498.9204 12:58:37.61M 2015-11-08T12:58:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.711 40.040 34.373 1498.9216 12:58:37.81M 2015-11-08T12:58:32.183Z|I-OCEAN7-304-XXXX| 27.13 12.711 40.041 34.373 1498.9213 12:58:38.03M 2015-11-08T12:58:32.382Z|I-OCEAN7-304-XXXX| 27.10 12.711 40.041 34.373 1498.9200 12:58:38.23M 2015-11-08T12:58:32.587Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.041 34.374 1498.9200 12:58:38.43M 2015-11-08T12:58:32.793Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.042 34.375 1498.9207 12:58:38.62M 2015-11-08T12:58:32.993Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.042 34.375 1498.9204 12:58:38.82M 2015-11-08T12:58:33.213Z|I-OCEAN7-304-XXXX| 27.07 12.710 40.036 34.369 1498.9132 12:58:39.04M 2015-11-08T12:58:33.397Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.035 34.368 1498.9122 12:58:39.26M 2015-11-08T12:58:33.598Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.034 34.368 1498.9114 12:58:39.44M 2015-11-08T12:58:33.808Z|I-OCEAN7-304-XXXX| 27.06 12.710 40.034 34.368 1498.9117 12:58:39.64M 2015-11-08T12:58:34.003Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.032 34.366 1498.9093 12:58:39.84M 2015-11-08T12:58:34.213Z|I-OCEAN7-304-XXXX| 27.11 12.710 40.032 34.366 1498.9086 12:58:40.05M 2015-11-08T12:58:34.413Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.031 34.366 1498.9067 12:58:40.26M 2015-11-08T12:58:34.618Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.031 34.366 1498.9054 12:58:40.45M 2015-11-08T12:58:34.863Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.366 1498.9054 12:58:40.65M 2015-11-08T12:58:35.023Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.031 34.365 1498.9052 12:58:40.90M 2015-11-08T12:58:35.228Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.030 34.365 1498.9049 12:58:41.07M 2015-11-08T12:58:35.428Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.029 34.364 1498.9042 12:58:41.27M 2015-11-08T12:58:35.633Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.029 34.364 1498.9039 12:58:41.47M 2015-11-08T12:58:35.838Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.364 1498.9038 12:58:41.67M 2015-11-08T12:58:36.038Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.029 34.363 1498.9034 12:58:41.87M 2015-11-08T12:58:36.244Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.028 34.363 1498.9026 12:58:42.09M 2015-11-08T12:58:36.443Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.027 34.362 1498.9020 12:58:42.29M 2015-11-08T12:58:36.648Z|I-OCEAN7-304-XXXX| 27.20 12.709 40.026 34.361 1498.9008 12:58:42.49M 2015-11-08T12:58:36.853Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.026 34.361 1498.9001 12:58:42.69M 2015-11-08T12:58:37.053Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9004 12:58:42.88M 2015-11-08T12:58:37.282Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9000 12:58:43.10M 2015-11-08T12:58:37.458Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.025 34.361 1498.9000 12:58:43.30M 2015-11-08T12:58:37.678Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.025 34.361 1498.9000 12:58:43.50M 2015-11-08T12:58:37.868Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9070 12:58:43.71M 2015-11-08T12:58:38.068Z|I-OCEAN7-304-XXXX| 27.27 12.709 40.032 34.367 1498.9088 12:58:43.90M 2015-11-08T12:58:38.273Z|I-OCEAN7-304-XXXX| 27.26 12.709 40.034 34.369 1498.9108 12:58:44.11M 2015-11-08T12:58:38.478Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.037 34.372 1498.9130 12:58:44.32M 2015-11-08T12:58:38.678Z|I-OCEAN7-304-XXXX| 27.26 12.708 40.037 34.372 1498.9135 12:58:44.52M 2015-11-08T12:58:38.885Z|I-OCEAN7-304-XXXX| 27.28 12.708 40.037 34.372 1498.9137 12:58:44.72M 2015-11-08T12:58:39.083Z|I-OCEAN7-304-XXXX| 27.31 12.708 40.037 34.372 1498.9133 12:58:44.91M 2015-11-08T12:58:39.288Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.037 34.372 1498.9122 12:58:45.13M 2015-11-08T12:58:39.488Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.037 34.372 1498.9122 12:58:45.33M 2015-11-08T12:58:39.693Z|I-OCEAN7-304-XXXX| 27.24 12.708 40.036 34.371 1498.9121 12:58:45.53M 2015-11-08T12:58:39.898Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.036 34.371 1498.9117 12:58:45.73M 2015-11-08T12:58:40.098Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.036 34.371 1498.9120 12:58:45.93M 2015-11-08T12:58:40.303Z|I-OCEAN7-304-XXXX| 27.24 12.709 40.036 34.371 1498.9121 12:58:46.15M 2015-11-08T12:58:40.508Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.040 34.375 1498.9170 12:58:46.35M 2015-11-08T12:58:40.708Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.041 34.375 1498.9170 12:58:46.55M 2015-11-08T12:58:40.913Z|I-OCEAN7-304-XXXX| 27.16 12.709 40.040 34.375 1498.9160 12:58:46.75M 2015-11-08T12:58:41.113Z|I-OCEAN7-304-XXXX| 27.13 12.709 40.040 34.374 1498.9150 12:58:46.95M 2015-11-08T12:58:41.318Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.039 34.374 1498.9138 12:58:47.16M 2015-11-08T12:58:41.525Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.038 34.373 1498.9138 12:58:47.36M 2015-11-08T12:58:41.725Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.039 34.374 1498.9141 12:58:47.56M 2015-11-08T12:58:41.924Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.039 34.373 1498.9139 12:58:47.76M 2015-11-08T12:58:42.143Z|I-OCEAN7-304-XXXX| 27.04 12.709 40.038 34.372 1498.9136 12:58:47.96M 2015-11-08T12:58:42.333Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.037 34.372 1498.9130 12:58:48.19M 2015-11-08T12:58:42.533Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.041 34.375 1498.9161 12:58:48.38M 2015-11-08T12:58:42.738Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.036 34.370 1498.9095 12:58:48.58M 2015-11-08T12:58:42.938Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.035 34.370 1498.9091 12:58:48.77M 2015-11-08T12:58:43.143Z|I-OCEAN7-304-XXXX| 27.09 12.708 40.029 34.364 1498.9015 12:58:48.97M 2015-11-08T12:58:43.348Z|I-OCEAN7-304-XXXX| 27.12 12.708 40.028 34.364 1498.9009 12:58:49.19M 2015-11-08T12:58:43.562Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.028 34.364 1498.9001 12:58:49.39M 2015-11-08T12:58:43.753Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.029 34.364 1498.9006 12:58:49.59M 2015-11-08T12:58:43.958Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.029 34.364 1498.9009 12:58:49.79M 2015-11-08T12:58:44.158Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.029 34.364 1498.9017 12:58:50.01M 2015-11-08T12:58:44.365Z|I-OCEAN7-304-XXXX| 27.16 12.708 40.029 34.365 1498.9028 12:58:50.21M 2015-11-08T12:58:44.564Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9032 12:58:50.41M 2015-11-08T12:58:44.768Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.364 1498.9036 12:58:50.60M 2015-11-08T12:58:44.973Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9037 12:58:50.80M 2015-11-08T12:58:45.178Z|I-OCEAN7-304-XXXX| 27.20 12.708 40.029 34.365 1498.9038 12:58:51.02M 2015-11-08T12:58:45.378Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9054 12:58:51.22M 2015-11-08T12:58:45.578Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.030 34.365 1498.9061 12:58:51.42M 2015-11-08T12:58:45.802Z|I-OCEAN7-304-XXXX| 27.25 12.709 40.031 34.366 1498.9067 12:58:51.62M 2015-11-08T12:58:45.988Z|I-OCEAN7-304-XXXX| 27.29 12.709 40.031 34.366 1498.9080 12:58:51.82M 2015-11-08T12:58:46.193Z|I-OCEAN7-304-XXXX| 27.33 12.708 40.031 34.367 1498.9084 12:58:52.04M 2015-11-08T12:58:46.393Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.032 34.367 1498.9099 12:58:52.24M 2015-11-08T12:58:46.613Z|I-OCEAN7-304-XXXX| 27.37 12.708 40.032 34.367 1498.9098 12:58:52.44M 2015-11-08T12:58:46.802Z|I-OCEAN7-304-XXXX| 27.31 12.709 40.032 34.367 1498.9088 12:58:52.65M 2015-11-08T12:58:47.005Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.032 34.367 1498.9083 12:58:52.83M 2015-11-08T12:58:47.205Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.032 34.367 1498.9087 12:58:53.05M 2015-11-08T12:58:47.408Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.031 34.366 1498.9075 12:58:53.25M 2015-11-08T12:58:47.613Z|I-OCEAN7-304-XXXX| 27.28 12.709 40.035 34.370 1498.9121 12:58:53.45M 2015-11-08T12:58:47.813Z|I-OCEAN7-304-XXXX| 27.23 12.709 40.036 34.371 1498.9120 12:58:53.65M 2015-11-08T12:58:48.018Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.036 34.371 1498.9114 12:58:53.85M 2015-11-08T12:58:48.218Z|I-OCEAN7-304-XXXX| 27.21 12.708 40.037 34.372 1498.9117 12:58:54.07M 2015-11-08T12:58:48.423Z|I-OCEAN7-304-XXXX| 27.18 12.708 40.038 34.373 1498.9127 12:58:54.27M 2015-11-08T12:58:48.623Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.039 34.373 1498.9141 12:58:54.46M 2015-11-08T12:58:48.828Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.039 34.373 1498.9146 12:58:54.66M 2015-11-08T12:58:49.033Z|I-OCEAN7-304-XXXX| 27.14 12.709 40.040 34.374 1498.9165 12:58:54.86M 2015-11-08T12:58:49.238Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.041 34.375 1498.9180 12:58:55.08M 2015-11-08T12:58:49.438Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.040 34.374 1498.9175 12:58:55.28M 2015-11-08T12:58:49.646Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.041 34.374 1498.9180 12:58:55.48M 2015-11-08T12:58:49.846Z|I-OCEAN7-304-XXXX| 27.10 12.710 40.040 34.374 1498.9171 12:58:55.68M 2015-11-08T12:58:50.046Z|I-OCEAN7-304-XXXX| 27.09 12.710 40.040 34.374 1498.9164 12:58:55.88M 2015-11-08T12:58:50.253Z|I-OCEAN7-304-XXXX| 27.07 12.709 40.040 34.374 1498.9161 12:58:56.09M 2015-11-08T12:58:50.453Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.040 34.374 1498.9166 12:58:56.30M 2015-11-08T12:58:50.658Z|I-OCEAN7-304-XXXX| 27.09 12.709 40.040 34.374 1498.9161 12:58:56.49M 2015-11-08T12:58:50.863Z|I-OCEAN7-304-XXXX| 27.05 12.709 40.040 34.374 1498.9148 12:58:56.70M 2015-11-08T12:58:51.087Z|I-OCEAN7-304-XXXX| 27.11 12.709 40.040 34.375 1498.9158 12:58:56.89M 2015-11-08T12:58:51.268Z|I-OCEAN7-304-XXXX| 27.08 12.709 40.041 34.375 1498.9156 12:58:57.13M 2015-11-08T12:58:51.482Z|I-OCEAN7-304-XXXX| 27.05 12.709 40.041 34.375 1498.9152 12:58:57.31M 2015-11-08T12:58:51.668Z|I-OCEAN7-304-XXXX| 27.10 12.709 40.034 34.369 1498.9075 12:58:57.51M 2015-11-08T12:58:51.878Z|I-OCEAN7-304-XXXX| 27.10 12.708 40.032 34.367 1498.9055 12:58:57.71M 2015-11-08T12:58:52.078Z|I-OCEAN7-304-XXXX| 27.08 12.708 40.029 34.364 1498.9009 12:58:57.91M 2015-11-08T12:58:52.278Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.029 34.365 1498.9016 12:58:58.13M 2015-11-08T12:58:52.488Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.030 34.365 1498.9032 12:58:58.33M 2015-11-08T12:58:52.688Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.030 34.366 1498.9041 12:58:58.53M 2015-11-08T12:58:52.889Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.031 34.366 1498.9043 12:58:58.72M 2015-11-08T12:58:53.093Z|I-OCEAN7-304-XXXX| 27.15 12.708 40.031 34.366 1498.9045 12:58:58.92M 2015-11-08T12:58:53.293Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.031 34.366 1498.9053 12:58:59.14M 2015-11-08T12:58:53.498Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.032 34.367 1498.9066 12:58:59.34M 2015-11-08T12:58:53.722Z|I-OCEAN7-304-XXXX| 27.15 12.709 40.032 34.367 1498.9069 12:58:59.54M 2015-11-08T12:58:53.903Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9066 12:58:59.74M 2015-11-08T12:58:54.103Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9061 12:58:59.94M 2015-11-08T12:58:54.308Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.031 34.366 1498.9058 12:59:00.16M 2015-11-08T12:58:54.513Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.030 34.365 1498.9053 12:59:00.36M 2015-11-08T12:58:54.718Z|I-OCEAN7-304-XXXX| 27.18 12.709 40.030 34.365 1498.9060 12:59:00.55M 2015-11-08T12:58:54.918Z|I-OCEAN7-304-XXXX| 27.20 12.709 40.030 34.365 1498.9069 12:59:00.76M 2015-11-08T12:58:55.168Z|I-OCEAN7-304-XXXX| 27.23 12.710 40.030 34.364 1498.9080 12:59:00.95M 2015-11-08T12:58:55.328Z|I-OCEAN7-304-XXXX| 27.24 12.710 40.030 34.364 1498.9082 12:59:01.22M 2015-11-08T12:58:55.544Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.364 1498.9084 12:59:01.37M 2015-11-08T12:58:55.734Z|I-OCEAN7-304-XXXX| 27.27 12.710 40.030 34.365 1498.9089 12:59:01.58M 2015-11-08T12:58:55.934Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9088 12:59:01.77M 2015-11-08T12:58:56.138Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9093 12:59:01.97M 2015-11-08T12:58:56.343Z|I-OCEAN7-304-XXXX| 27.28 12.710 40.030 34.364 1498.9095 12:59:02.19M 2015-11-08T12:58:56.544Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9097 12:59:02.39M 2015-11-08T12:58:56.748Z|I-OCEAN7-304-XXXX| 27.30 12.710 40.030 34.364 1498.9102 12:59:02.58M 2015-11-08T12:58:56.948Z|I-OCEAN7-304-XXXX| 27.29 12.710 40.030 34.364 1498.9109 12:59:02.78M 2015-11-08T12:58:57.154Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.031 34.364 1498.9120 12:59:03.00M 2015-11-08T12:58:57.359Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9125 12:59:03.20M 2015-11-08T12:58:57.559Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9130 12:59:03.40M 2015-11-08T12:58:57.766Z|I-OCEAN7-304-XXXX| 27.33 12.711 40.031 34.364 1498.9126 12:59:03.60M 2015-11-08T12:58:57.969Z|I-OCEAN7-304-XXXX| 27.29 12.711 40.031 34.364 1498.9116 12:59:03.80M 2015-11-08T12:58:58.169Z|I-OCEAN7-304-XXXX| 27.25 12.710 40.031 34.364 1498.9110 12:59:04.02M 2015-11-08T12:58:58.402Z|I-OCEAN7-304-XXXX| 27.25 12.711 40.031 34.364 1498.9110 12:59:04.22M 2015-11-08T12:58:58.574Z|I-OCEAN7-304-XXXX| 27.25 12.708 40.030 34.366 1498.9053 12:59:04.42M 2015-11-08T12:58:58.779Z|I-OCEAN7-304-XXXX| 27.22 12.708 40.030 34.366 1498.9052 12:59:04.61M 2015-11-08T12:58:58.984Z|I-OCEAN7-304-XXXX| 27.22 12.709 40.031 34.366 1498.9064 12:59:04.81M 2015-11-08T12:58:59.184Z|I-OCEAN7-304-XXXX| 27.17 12.709 40.032 34.367 1498.9061 12:59:05.03M 2015-11-08T12:58:59.384Z|I-OCEAN7-304-XXXX| 27.12 12.709 40.031 34.367 1498.9053 12:59:05.23M 2015-11-08T12:58:59.589Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.039 34.374 1498.9133 12:59:05.43M 2015-11-08T12:58:59.794Z|I-OCEAN7-304-XXXX| 27.11 12.708 40.039 34.374 1498.9130 12:59:05.63M