2015-11-08T12:56:00.111Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.068 34.381 1498.9987 12:56:05.93M 2015-11-08T12:56:00.311Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.068 34.381 1498.9979 12:56:06.15M 2015-11-08T12:56:00.516Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.067 34.380 1498.9966 12:56:06.35M 2015-11-08T12:56:00.721Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.067 34.380 1498.9974 12:56:06.55M 2015-11-08T12:56:00.921Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.380 1498.9977 12:56:06.75M 2015-11-08T12:56:01.126Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.381 1498.9978 12:56:06.95M 2015-11-08T12:56:01.341Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.067 34.381 1498.9978 12:56:07.17M 2015-11-08T12:56:01.531Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.064 34.378 1498.9943 12:56:07.38M 2015-11-08T12:56:01.736Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.064 34.377 1498.9935 12:56:07.57M 2015-11-08T12:56:01.936Z|I-OCEAN7-304-XXXX| 27.21 12.731 40.064 34.377 1498.9934 12:56:07.77M 2015-11-08T12:56:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.063 34.377 1498.9937 12:56:07.96M 2015-11-08T12:56:02.341Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.069 34.382 1499.0000 12:56:08.18M 2015-11-08T12:56:02.591Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.070 34.383 1499.0009 12:56:08.38M 2015-11-08T12:56:02.746Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.070 34.383 1499.0018 12:56:08.62M 2015-11-08T12:56:02.951Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.071 34.384 1499.0042 12:56:08.78M 2015-11-08T12:56:03.156Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.072 34.385 1499.0050 12:56:09.00M 2015-11-08T12:56:03.362Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.073 34.385 1499.0057 12:56:09.20M 2015-11-08T12:56:03.561Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.074 34.386 1499.0061 12:56:09.40M 2015-11-08T12:56:03.766Z|I-OCEAN7-304-XXXX| 27.22 12.731 40.074 34.387 1499.0071 12:56:09.59M 2015-11-08T12:56:03.966Z|I-OCEAN7-304-XXXX| 27.23 12.731 40.074 34.387 1499.0067 12:56:09.79M 2015-11-08T12:56:04.171Z|I-OCEAN7-304-XXXX| 27.26 12.731 40.074 34.386 1499.0065 12:56:10.01M 2015-11-08T12:56:04.376Z|I-OCEAN7-304-XXXX| 27.29 12.731 40.074 34.386 1499.0065 12:56:10.21M 2015-11-08T12:56:04.576Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.073 34.386 1499.0054 12:56:10.41M 2015-11-08T12:56:04.802Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.073 34.386 1499.0048 12:56:10.61M 2015-11-08T12:56:04.981Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.067 34.380 1498.9983 12:56:10.81M 2015-11-08T12:56:05.186Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.066 34.379 1498.9974 12:56:11.03M 2015-11-08T12:56:05.386Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.065 34.377 1498.9967 12:56:11.23M 2015-11-08T12:56:05.591Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.064 34.377 1498.9965 12:56:11.42M 2015-11-08T12:56:05.811Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.064 34.376 1498.9955 12:56:11.62M 2015-11-08T12:56:05.996Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.064 34.376 1498.9954 12:56:11.84M 2015-11-08T12:56:06.201Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.064 34.376 1498.9949 12:56:12.04M 2015-11-08T12:56:06.406Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.063 34.376 1498.9941 12:56:12.24M 2015-11-08T12:56:06.606Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.064 34.377 1498.9955 12:56:12.44M 2015-11-08T12:56:06.811Z|I-OCEAN7-304-XXXX| 27.05 12.732 40.065 34.377 1498.9962 12:56:12.64M 2015-11-08T12:56:07.016Z|I-OCEAN7-304-XXXX| 27.05 12.732 40.066 34.378 1498.9974 12:56:12.84M 2015-11-08T12:56:07.216Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.066 34.378 1498.9983 12:56:13.06M 2015-11-08T12:56:07.416Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.077 34.388 1499.0112 12:56:13.25M 2015-11-08T12:56:07.666Z|I-OCEAN7-304-XXXX| 27.02 12.733 40.079 34.390 1499.0131 12:56:13.45M 2015-11-08T12:56:07.826Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.080 34.390 1499.0149 12:56:13.70M 2015-11-08T12:56:08.031Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.080 34.391 1499.0156 12:56:13.85M 2015-11-08T12:56:08.231Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.081 34.391 1499.0159 12:56:14.07M 2015-11-08T12:56:08.431Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.081 34.392 1499.0159 12:56:14.27M 2015-11-08T12:56:08.636Z|I-OCEAN7-304-XXXX| 27.00 12.733 40.081 34.392 1499.0155 12:56:14.47M 2015-11-08T12:56:08.841Z|I-OCEAN7-304-XXXX| 27.01 12.733 40.082 34.393 1499.0162 12:56:14.67M 2015-11-08T12:56:09.047Z|I-OCEAN7-304-XXXX| 27.01 12.732 40.082 34.393 1499.0149 12:56:14.87M 2015-11-08T12:56:09.246Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.082 34.392 1499.0164 12:56:15.09M 2015-11-08T12:56:09.451Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.081 34.392 1499.0154 12:56:15.29M 2015-11-08T12:56:09.651Z|I-OCEAN7-304-XXXX| 27.03 12.733 40.081 34.392 1499.0145 12:56:15.49M 2015-11-08T12:56:09.856Z|I-OCEAN7-304-XXXX| 27.05 12.733 40.080 34.391 1499.0138 12:56:15.68M 2015-11-08T12:56:10.061Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.079 34.391 1499.0134 12:56:15.88M 2015-11-08T12:56:10.276Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.079 34.390 1499.0131 12:56:16.10M 2015-11-08T12:56:10.466Z|I-OCEAN7-304-XXXX| 27.16 12.732 40.078 34.390 1499.0127 12:56:16.32M 2015-11-08T12:56:10.666Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.077 34.388 1499.0120 12:56:16.50M 2015-11-08T12:56:10.866Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.076 34.387 1499.0107 12:56:16.70M 2015-11-08T12:56:11.076Z|I-OCEAN7-304-XXXX| 27.18 12.732 40.076 34.387 1499.0104 12:56:16.90M 2015-11-08T12:56:11.276Z|I-OCEAN7-304-XXXX| 27.22 12.732 40.075 34.387 1499.0103 12:56:17.12M 2015-11-08T12:56:11.476Z|I-OCEAN7-304-XXXX| 27.25 12.732 40.075 34.387 1499.0090 12:56:17.32M 2015-11-08T12:56:11.681Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.074 34.387 1499.0081 12:56:17.51M 2015-11-08T12:56:11.889Z|I-OCEAN7-304-XXXX| 27.24 12.731 40.074 34.387 1499.0072 12:56:17.71M 2015-11-08T12:56:12.089Z|I-OCEAN7-304-XXXX| 27.27 12.731 40.074 34.387 1499.0072 12:56:17.91M 2015-11-08T12:56:12.292Z|I-OCEAN7-304-XXXX| 27.30 12.731 40.074 34.387 1499.0066 12:56:18.13M 2015-11-08T12:56:12.497Z|I-OCEAN7-304-XXXX| 27.31 12.731 40.074 34.387 1499.0068 12:56:18.33M 2015-11-08T12:56:12.742Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.074 34.388 1499.0033 12:56:18.53M 2015-11-08T12:56:12.901Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.074 34.389 1499.0038 12:56:18.77M 2015-11-08T12:56:13.101Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0038 12:56:18.93M 2015-11-08T12:56:13.301Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0038 12:56:19.14M 2015-11-08T12:56:13.507Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.073 34.387 1499.0034 12:56:19.34M 2015-11-08T12:56:13.711Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.072 34.387 1499.0029 12:56:19.54M 2015-11-08T12:56:13.922Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.072 34.386 1499.0020 12:56:19.74M 2015-11-08T12:56:14.116Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.072 34.386 1499.0011 12:56:19.94M 2015-11-08T12:56:14.322Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.072 34.386 1499.0007 12:56:20.16M 2015-11-08T12:56:14.527Z|I-OCEAN7-304-XXXX| 27.28 12.730 40.071 34.385 1499.0010 12:56:20.36M 2015-11-08T12:56:14.747Z|I-OCEAN7-304-XXXX| 27.25 12.730 40.071 34.385 1499.0011 12:56:20.56M 2015-11-08T12:56:14.932Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.071 34.385 1499.0011 12:56:20.77M 2015-11-08T12:56:15.137Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.071 34.384 1499.0004 12:56:20.96M 2015-11-08T12:56:15.342Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.070 34.384 1498.9998 12:56:21.18M 2015-11-08T12:56:15.537Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.070 34.383 1498.9991 12:56:21.38M 2015-11-08T12:56:15.742Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.074 34.387 1499.0046 12:56:21.57M 2015-11-08T12:56:15.947Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.074 34.387 1499.0042 12:56:21.77M 2015-11-08T12:56:16.152Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.074 34.387 1499.0039 12:56:21.97M 2015-11-08T12:56:16.357Z|I-OCEAN7-304-XXXX| 26.97 12.732 40.074 34.387 1499.0037 12:56:22.19M 2015-11-08T12:56:16.557Z|I-OCEAN7-304-XXXX| 26.93 12.732 40.074 34.386 1499.0038 12:56:22.39M 2015-11-08T12:56:16.757Z|I-OCEAN7-304-XXXX| 26.93 12.730 40.075 34.389 1498.9989 12:56:22.59M 2015-11-08T12:56:16.962Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.075 34.389 1499.0011 12:56:22.79M 2015-11-08T12:56:17.167Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.076 34.389 1499.0011 12:56:23.01M 2015-11-08T12:56:17.367Z|I-OCEAN7-304-XXXX| 26.91 12.730 40.075 34.389 1498.9999 12:56:23.21M 2015-11-08T12:56:17.572Z|I-OCEAN7-304-XXXX| 26.90 12.729 40.075 34.389 1498.9984 12:56:23.41M 2015-11-08T12:56:17.777Z|I-OCEAN7-304-XXXX| 26.85 12.729 40.074 34.389 1498.9965 12:56:23.61M 2015-11-08T12:56:17.977Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.074 34.389 1498.9961 12:56:23.80M 2015-11-08T12:56:18.182Z|I-OCEAN7-304-XXXX| 26.93 12.729 40.073 34.388 1498.9946 12:56:24.02M 2015-11-08T12:56:18.382Z|I-OCEAN7-304-XXXX| 26.97 12.728 40.072 34.387 1498.9935 12:56:24.22M 2015-11-08T12:56:18.587Z|I-OCEAN7-304-XXXX| 26.98 12.728 40.071 34.387 1498.9923 12:56:24.42M 2015-11-08T12:56:18.792Z|I-OCEAN7-304-XXXX| 27.01 12.728 40.070 34.386 1498.9918 12:56:24.62M 2015-11-08T12:56:19.002Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.070 34.385 1498.9924 12:56:24.82M 2015-11-08T12:56:19.212Z|I-OCEAN7-304-XXXX| 27.12 12.728 40.069 34.384 1498.9930 12:56:25.04M 2015-11-08T12:56:19.397Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.069 34.384 1498.9938 12:56:25.25M 2015-11-08T12:56:19.602Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.068 34.384 1498.9943 12:56:25.43M 2015-11-08T12:56:19.807Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.068 34.383 1498.9945 12:56:25.63M 2015-11-08T12:56:20.042Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.068 34.383 1498.9956 12:56:25.83M 2015-11-08T12:56:20.212Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.068 34.382 1498.9963 12:56:26.05M 2015-11-08T12:56:20.412Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.068 34.382 1498.9982 12:56:26.25M 2015-11-08T12:56:20.612Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.382 1498.9984 12:56:26.45M 2015-11-08T12:56:20.822Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.381 1498.9985 12:56:26.65M 2015-11-08T12:56:21.022Z|I-OCEAN7-304-XXXX| 27.36 12.730 40.067 34.381 1498.9988 12:56:26.85M 2015-11-08T12:56:21.227Z|I-OCEAN7-304-XXXX| 27.40 12.731 40.067 34.381 1499.0004 12:56:27.07M 2015-11-08T12:56:21.427Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.067 34.381 1499.0010 12:56:27.27M 2015-11-08T12:56:21.632Z|I-OCEAN7-304-XXXX| 27.42 12.731 40.067 34.380 1499.0022 12:56:27.47M 2015-11-08T12:56:21.832Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.068 34.380 1499.0022 12:56:27.66M 2015-11-08T12:56:22.037Z|I-OCEAN7-304-XXXX| 27.39 12.731 40.068 34.381 1499.0031 12:56:27.86M 2015-11-08T12:56:22.242Z|I-OCEAN7-304-XXXX| 27.37 12.731 40.069 34.381 1499.0028 12:56:28.08M 2015-11-08T12:56:22.442Z|I-OCEAN7-304-XXXX| 27.36 12.731 40.069 34.381 1499.0033 12:56:28.28M 2015-11-08T12:56:22.647Z|I-OCEAN7-304-XXXX| 27.31 12.732 40.069 34.381 1499.0032 12:56:28.48M 2015-11-08T12:56:22.852Z|I-OCEAN7-304-XXXX| 27.30 12.732 40.069 34.382 1499.0034 12:56:28.68M 2015-11-08T12:56:23.052Z|I-OCEAN7-304-XXXX| 27.28 12.732 40.070 34.382 1499.0033 12:56:28.88M 2015-11-08T12:56:23.257Z|I-OCEAN7-304-XXXX| 27.23 12.732 40.071 34.383 1499.0043 12:56:29.10M 2015-11-08T12:56:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.072 34.387 1498.9994 12:56:29.30M 2015-11-08T12:56:23.677Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.074 34.388 1499.0011 12:56:29.49M 2015-11-08T12:56:23.867Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.075 34.389 1499.0018 12:56:29.71M 2015-11-08T12:56:24.067Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.076 34.391 1499.0027 12:56:29.89M 2015-11-08T12:56:24.272Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.077 34.392 1499.0024 12:56:30.11M 2015-11-08T12:56:24.472Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.078 34.392 1499.0035 12:56:30.31M 2015-11-08T12:56:24.677Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.079 34.393 1499.0038 12:56:30.51M 2015-11-08T12:56:24.877Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.394 1499.0028 12:56:30.71M 2015-11-08T12:56:25.077Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.393 1499.0031 12:56:30.91M 2015-11-08T12:56:25.288Z|I-OCEAN7-304-XXXX| 26.95 12.729 40.079 34.393 1499.0035 12:56:31.12M 2015-11-08T12:56:25.488Z|I-OCEAN7-304-XXXX| 26.90 12.729 40.079 34.393 1499.0032 12:56:31.32M 2015-11-08T12:56:25.692Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.393 1499.0035 12:56:31.52M 2015-11-08T12:56:25.897Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.393 1499.0040 12:56:31.72M 2015-11-08T12:56:26.097Z|I-OCEAN7-304-XXXX| 26.90 12.730 40.079 34.392 1499.0044 12:56:31.92M 2015-11-08T12:56:26.302Z|I-OCEAN7-304-XXXX| 26.91 12.731 40.077 34.390 1499.0038 12:56:32.14M 2015-11-08T12:56:26.507Z|I-OCEAN7-304-XXXX| 26.91 12.731 40.075 34.388 1499.0027 12:56:32.34M 2015-11-08T12:56:26.707Z|I-OCEAN7-304-XXXX| 26.96 12.731 40.073 34.385 1499.0017 12:56:32.54M 2015-11-08T12:56:26.907Z|I-OCEAN7-304-XXXX| 27.02 12.732 40.071 34.384 1499.0013 12:56:32.74M 2015-11-08T12:56:27.112Z|I-OCEAN7-304-XXXX| 27.04 12.732 40.070 34.382 1499.0006 12:56:32.93M 2015-11-08T12:56:27.317Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.069 34.381 1499.0013 12:56:33.16M 2015-11-08T12:56:27.522Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.069 34.381 1499.0015 12:56:33.36M 2015-11-08T12:56:27.722Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.069 34.380 1499.0023 12:56:33.55M 2015-11-08T12:56:27.972Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.068 34.380 1499.0033 12:56:33.75M 2015-11-08T12:56:28.142Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.380 1499.0052 12:56:34.02M 2015-11-08T12:56:28.332Z|I-OCEAN7-304-XXXX| 27.22 12.733 40.069 34.379 1499.0056 12:56:34.19M 2015-11-08T12:56:28.532Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.068 34.379 1499.0061 12:56:34.37M 2015-11-08T12:56:28.737Z|I-OCEAN7-304-XXXX| 27.25 12.734 40.069 34.379 1499.0073 12:56:34.57M 2015-11-08T12:56:28.937Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.068 34.379 1499.0083 12:56:34.77M 2015-11-08T12:56:29.142Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.068 34.379 1499.0084 12:56:34.96M 2015-11-08T12:56:29.347Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.379 1499.0088 12:56:35.19M 2015-11-08T12:56:29.552Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.380 1499.0096 12:56:35.38M 2015-11-08T12:56:29.752Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.070 34.380 1499.0105 12:56:35.58M 2015-11-08T12:56:29.952Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.071 34.381 1499.0110 12:56:35.78M 2015-11-08T12:56:30.157Z|I-OCEAN7-304-XXXX| 27.33 12.734 40.070 34.381 1499.0105 12:56:36.00M 2015-11-08T12:56:30.357Z|I-OCEAN7-304-XXXX| 27.31 12.734 40.070 34.380 1499.0089 12:56:36.20M 2015-11-08T12:56:30.562Z|I-OCEAN7-304-XXXX| 27.30 12.734 40.069 34.380 1499.0082 12:56:36.40M 2015-11-08T12:56:30.767Z|I-OCEAN7-304-XXXX| 27.24 12.734 40.068 34.379 1499.0061 12:56:36.60M 2015-11-08T12:56:30.972Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.068 34.379 1499.0046 12:56:36.80M 2015-11-08T12:56:31.172Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.378 1499.0024 12:56:37.02M 2015-11-08T12:56:31.377Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0015 12:56:37.21M 2015-11-08T12:56:31.577Z|I-OCEAN7-304-XXXX| 27.24 12.733 40.066 34.377 1499.0020 12:56:37.41M 2015-11-08T12:56:31.782Z|I-OCEAN7-304-XXXX| 27.20 12.733 40.066 34.378 1499.0009 12:56:37.61M 2015-11-08T12:56:31.987Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.066 34.378 1499.0009 12:56:37.81M 2015-11-08T12:56:32.187Z|I-OCEAN7-304-XXXX| 27.16 12.733 40.067 34.378 1499.0009 12:56:38.03M 2015-11-08T12:56:32.392Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.068 34.379 1499.0011 12:56:38.23M 2015-11-08T12:56:32.612Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.068 34.380 1499.0006 12:56:38.43M 2015-11-08T12:56:32.797Z|I-OCEAN7-304-XXXX| 27.11 12.732 40.069 34.381 1499.0015 12:56:38.64M 2015-11-08T12:56:33.047Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.070 34.382 1499.0016 12:56:38.83M 2015-11-08T12:56:33.202Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.071 34.383 1499.0033 12:56:39.09M 2015-11-08T12:56:33.407Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.072 34.384 1499.0057 12:56:39.24M 2015-11-08T12:56:33.612Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.077 34.389 1499.0116 12:56:39.44M 2015-11-08T12:56:33.812Z|I-OCEAN7-304-XXXX| 27.12 12.733 40.077 34.388 1499.0120 12:56:39.64M 2015-11-08T12:56:34.017Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.077 34.389 1499.0084 12:56:39.84M 2015-11-08T12:56:34.217Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0078 12:56:40.06M 2015-11-08T12:56:34.422Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.076 34.388 1499.0070 12:56:40.26M 2015-11-08T12:56:34.622Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.388 1499.0072 12:56:40.46M 2015-11-08T12:56:34.827Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.075 34.387 1499.0065 12:56:40.66M 2015-11-08T12:56:35.027Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.074 34.387 1499.0057 12:56:40.86M 2015-11-08T12:56:35.237Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.073 34.386 1499.0040 12:56:41.07M 2015-11-08T12:56:35.437Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.073 34.386 1499.0028 12:56:41.28M 2015-11-08T12:56:35.642Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.073 34.386 1499.0026 12:56:41.47M 2015-11-08T12:56:35.842Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1499.0017 12:56:41.67M 2015-11-08T12:56:36.042Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.072 34.385 1499.0011 12:56:41.87M 2015-11-08T12:56:36.252Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.072 34.385 1499.0017 12:56:42.09M 2015-11-08T12:56:36.452Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.071 34.384 1499.0016 12:56:42.29M 2015-11-08T12:56:36.652Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0020 12:56:42.49M 2015-11-08T12:56:36.858Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0026 12:56:42.69M 2015-11-08T12:56:37.078Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.071 34.384 1499.0031 12:56:42.89M 2015-11-08T12:56:37.263Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.071 34.383 1499.0034 12:56:43.12M 2015-11-08T12:56:37.468Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.071 34.383 1499.0033 12:56:43.31M 2015-11-08T12:56:37.673Z|I-OCEAN7-304-XXXX| 27.10 12.732 40.071 34.383 1499.0021 12:56:43.50M 2015-11-08T12:56:37.873Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0074 12:56:43.70M 2015-11-08T12:56:38.078Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.076 34.389 1499.0072 12:56:43.90M 2015-11-08T12:56:38.283Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.077 34.390 1499.0078 12:56:44.12M 2015-11-08T12:56:38.485Z|I-OCEAN7-304-XXXX| 27.10 12.731 40.077 34.389 1499.0088 12:56:44.32M 2015-11-08T12:56:38.685Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.078 34.390 1499.0093 12:56:44.52M 2015-11-08T12:56:38.888Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.079 34.391 1499.0100 12:56:44.72M 2015-11-08T12:56:39.093Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.080 34.392 1499.0117 12:56:44.92M 2015-11-08T12:56:39.298Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.081 34.394 1499.0132 12:56:45.13M 2015-11-08T12:56:39.498Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.081 34.394 1499.0131 12:56:45.34M 2015-11-08T12:56:39.698Z|I-OCEAN7-304-XXXX| 27.18 12.731 40.081 34.393 1499.0120 12:56:45.53M 2015-11-08T12:56:39.903Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.080 34.393 1499.0105 12:56:45.73M 2015-11-08T12:56:40.103Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.079 34.392 1499.0094 12:56:45.93M 2015-11-08T12:56:40.308Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.079 34.392 1499.0078 12:56:46.15M 2015-11-08T12:56:40.513Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.078 34.392 1499.0070 12:56:46.35M 2015-11-08T12:56:40.713Z|I-OCEAN7-304-XXXX| 27.23 12.729 40.077 34.392 1499.0052 12:56:46.55M 2015-11-08T12:56:40.918Z|I-OCEAN7-304-XXXX| 27.28 12.729 40.076 34.390 1499.0042 12:56:46.75M 2015-11-08T12:56:41.125Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.074 34.389 1499.0024 12:56:46.94M 2015-11-08T12:56:41.323Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.073 34.389 1499.0017 12:56:47.16M 2015-11-08T12:56:41.543Z|I-OCEAN7-304-XXXX| 27.33 12.729 40.074 34.388 1499.0022 12:56:47.36M 2015-11-08T12:56:41.733Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.073 34.387 1499.0020 12:56:47.58M 2015-11-08T12:56:41.933Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.071 34.386 1498.9999 12:56:47.76M 2015-11-08T12:56:42.138Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.070 34.384 1498.9987 12:56:47.96M 2015-11-08T12:56:42.338Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.068 34.383 1498.9967 12:56:48.18M 2015-11-08T12:56:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.729 40.067 34.382 1498.9960 12:56:48.38M 2015-11-08T12:56:42.748Z|I-OCEAN7-304-XXXX| 27.36 12.729 40.067 34.382 1498.9954 12:56:48.58M 2015-11-08T12:56:42.948Z|I-OCEAN7-304-XXXX| 27.32 12.729 40.067 34.382 1498.9946 12:56:48.78M 2015-11-08T12:56:43.153Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.067 34.383 1498.9945 12:56:49.00M 2015-11-08T12:56:43.358Z|I-OCEAN7-304-XXXX| 27.31 12.729 40.067 34.382 1498.9954 12:56:49.20M 2015-11-08T12:56:43.558Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9956 12:56:49.40M 2015-11-08T12:56:43.765Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.067 34.382 1498.9960 12:56:49.59M 2015-11-08T12:56:43.966Z|I-OCEAN7-304-XXXX| 27.24 12.730 40.068 34.383 1498.9967 12:56:49.79M 2015-11-08T12:56:44.168Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.069 34.384 1498.9978 12:56:50.01M 2015-11-08T12:56:44.373Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.070 34.384 1498.9982 12:56:50.21M 2015-11-08T12:56:44.578Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.070 34.384 1498.9966 12:56:50.41M 2015-11-08T12:56:44.778Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.069 34.384 1498.9955 12:56:50.61M 2015-11-08T12:56:44.983Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.070 34.385 1498.9968 12:56:50.81M 2015-11-08T12:56:45.183Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.071 34.385 1498.9965 12:56:51.03M 2015-11-08T12:56:45.388Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.071 34.385 1498.9949 12:56:51.23M 2015-11-08T12:56:45.588Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.077 34.391 1499.0013 12:56:51.43M 2015-11-08T12:56:45.788Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.077 34.391 1499.0022 12:56:51.62M 2015-11-08T12:56:46.013Z|I-OCEAN7-304-XXXX| 26.98 12.729 40.078 34.392 1499.0027 12:56:51.82M 2015-11-08T12:56:46.198Z|I-OCEAN7-304-XXXX| 26.97 12.729 40.079 34.393 1499.0039 12:56:52.06M 2015-11-08T12:56:46.398Z|I-OCEAN7-304-XXXX| 26.97 12.729 40.079 34.394 1499.0042 12:56:52.24M 2015-11-08T12:56:46.605Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.080 34.394 1499.0038 12:56:52.44M 2015-11-08T12:56:46.808Z|I-OCEAN7-304-XXXX| 26.89 12.729 40.080 34.394 1499.0037 12:56:52.64M 2015-11-08T12:56:47.008Z|I-OCEAN7-304-XXXX| 26.91 12.729 40.080 34.394 1499.0048 12:56:52.84M 2015-11-08T12:56:47.208Z|I-OCEAN7-304-XXXX| 26.94 12.730 40.079 34.393 1499.0046 12:56:53.05M 2015-11-08T12:56:47.418Z|I-OCEAN7-304-XXXX| 26.94 12.730 40.079 34.393 1499.0043 12:56:53.25M 2015-11-08T12:56:47.618Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.078 34.392 1499.0048 12:56:53.45M 2015-11-08T12:56:47.823Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.077 34.391 1499.0037 12:56:53.65M 2015-11-08T12:56:48.028Z|I-OCEAN7-304-XXXX| 27.00 12.730 40.076 34.390 1499.0028 12:56:53.85M 2015-11-08T12:56:48.228Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.062 34.376 1498.9879 12:56:54.07M 2015-11-08T12:56:48.433Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.061 34.375 1498.9873 12:56:54.27M 2015-11-08T12:56:48.633Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.061 34.376 1498.9874 12:56:54.47M 2015-11-08T12:56:48.838Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.062 34.376 1498.9873 12:56:54.67M 2015-11-08T12:56:49.045Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.061 34.376 1498.9882 12:56:54.87M 2015-11-08T12:56:49.245Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.067 34.381 1498.9941 12:56:55.09M 2015-11-08T12:56:49.448Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.064 34.379 1498.9908 12:56:55.29M 2015-11-08T12:56:49.648Z|I-OCEAN7-304-XXXX| 27.26 12.729 40.064 34.379 1498.9907 12:56:55.48M 2015-11-08T12:56:49.853Z|I-OCEAN7-304-XXXX| 27.29 12.729 40.064 34.379 1498.9910 12:56:55.68M 2015-11-08T12:56:50.053Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9910 12:56:55.88M 2015-11-08T12:56:50.282Z|I-OCEAN7-304-XXXX| 27.34 12.729 40.063 34.378 1498.9900 12:56:56.10M 2015-11-08T12:56:50.478Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.378 1498.9890 12:56:56.30M 2015-11-08T12:56:50.663Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.062 34.378 1498.9880 12:56:56.51M 2015-11-08T12:56:50.868Z|I-OCEAN7-304-XXXX| 27.33 12.728 40.063 34.379 1498.9874 12:56:56.70M 2015-11-08T12:56:51.073Z|I-OCEAN7-304-XXXX| 27.34 12.727 40.063 34.379 1498.9873 12:56:56.90M 2015-11-08T12:56:51.273Z|I-OCEAN7-304-XXXX| 27.35 12.727 40.064 34.380 1498.9883 12:56:57.12M 2015-11-08T12:56:51.478Z|I-OCEAN7-304-XXXX| 27.36 12.727 40.065 34.381 1498.9896 12:56:57.31M 2015-11-08T12:56:51.688Z|I-OCEAN7-304-XXXX| 27.33 12.727 40.066 34.382 1498.9908 12:56:57.51M 2015-11-08T12:56:51.887Z|I-OCEAN7-304-XXXX| 27.35 12.728 40.068 34.384 1498.9932 12:56:57.71M 2015-11-08T12:56:52.088Z|I-OCEAN7-304-XXXX| 27.32 12.728 40.070 34.386 1498.9961 12:56:57.91M 2015-11-08T12:56:52.288Z|I-OCEAN7-304-XXXX| 27.27 12.728 40.071 34.386 1498.9969 12:56:58.13M 2015-11-08T12:56:52.493Z|I-OCEAN7-304-XXXX| 27.25 12.728 40.071 34.386 1498.9967 12:56:58.33M 2015-11-08T12:56:52.693Z|I-OCEAN7-304-XXXX| 27.21 12.728 40.071 34.386 1498.9965 12:56:58.53M 2015-11-08T12:56:52.898Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.071 34.386 1498.9966 12:56:58.73M 2015-11-08T12:56:53.103Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.071 34.386 1498.9967 12:56:58.93M 2015-11-08T12:56:53.308Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.070 34.385 1498.9971 12:56:59.15M 2015-11-08T12:56:53.523Z|I-OCEAN7-304-XXXX| 27.13 12.729 40.070 34.384 1498.9962 12:56:59.35M 2015-11-08T12:56:53.718Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.071 34.385 1498.9971 12:56:59.54M 2015-11-08T12:56:53.913Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.072 34.385 1498.9993 12:56:59.74M 2015-11-08T12:56:54.113Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.073 34.387 1499.0013 12:56:59.94M 2015-11-08T12:56:54.318Z|I-OCEAN7-304-XXXX| 27.07 12.730 40.074 34.387 1499.0023 12:57:00.16M 2015-11-08T12:56:54.525Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.075 34.388 1499.0037 12:57:00.36M 2015-11-08T12:56:54.725Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.076 34.389 1499.0044 12:57:00.56M 2015-11-08T12:56:54.943Z|I-OCEAN7-304-XXXX| 27.02 12.731 40.077 34.390 1499.0054 12:57:00.76M 2015-11-08T12:56:55.133Z|I-OCEAN7-304-XXXX| 27.01 12.730 40.077 34.391 1499.0051 12:57:00.97M 2015-11-08T12:56:55.333Z|I-OCEAN7-304-XXXX| 26.98 12.730 40.077 34.391 1499.0045 12:57:01.18M 2015-11-08T12:56:55.538Z|I-OCEAN7-304-XXXX| 26.97 12.730 40.077 34.391 1499.0043 12:57:01.37M 2015-11-08T12:56:55.738Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.078 34.391 1499.0057 12:57:01.57M 2015-11-08T12:56:55.943Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.078 34.392 1499.0055 12:57:01.77M 2015-11-08T12:56:56.148Z|I-OCEAN7-304-XXXX| 26.99 12.730 40.070 34.384 1498.9957 12:57:01.97M 2015-11-08T12:56:56.348Z|I-OCEAN7-304-XXXX| 27.04 12.730 40.068 34.382 1498.9945 12:57:02.19M 2015-11-08T12:56:56.553Z|I-OCEAN7-304-XXXX| 27.03 12.730 40.067 34.382 1498.9919 12:57:02.39M 2015-11-08T12:56:56.758Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.066 34.381 1498.9904 12:57:02.59M 2015-11-08T12:56:56.958Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.066 34.381 1498.9885 12:57:02.79M 2015-11-08T12:56:57.158Z|I-OCEAN7-304-XXXX| 27.03 12.729 40.065 34.380 1498.9874 12:57:03.01M 2015-11-08T12:56:57.366Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.064 34.380 1498.9858 12:57:03.20M 2015-11-08T12:56:57.569Z|I-OCEAN7-304-XXXX| 27.09 12.728 40.063 34.379 1498.9852 12:57:03.40M 2015-11-08T12:56:57.773Z|I-OCEAN7-304-XXXX| 27.10 12.728 40.064 34.380 1498.9855 12:57:03.60M 2015-11-08T12:56:57.973Z|I-OCEAN7-304-XXXX| 27.13 12.728 40.064 34.380 1498.9862 12:57:03.80M 2015-11-08T12:56:58.179Z|I-OCEAN7-304-XXXX| 27.14 12.728 40.065 34.381 1498.9875 12:57:04.02M 2015-11-08T12:56:58.383Z|I-OCEAN7-304-XXXX| 27.20 12.728 40.066 34.382 1498.9893 12:57:04.22M 2015-11-08T12:56:58.583Z|I-OCEAN7-304-XXXX| 27.17 12.728 40.066 34.382 1498.9883 12:57:04.42M 2015-11-08T12:56:58.789Z|I-OCEAN7-304-XXXX| 27.18 12.727 40.058 34.375 1498.9783 12:57:04.62M 2015-11-08T12:56:58.989Z|I-OCEAN7-304-XXXX| 27.19 12.727 40.058 34.375 1498.9775 12:57:04.82M 2015-11-08T12:56:59.189Z|I-OCEAN7-304-XXXX| 27.19 12.726 40.057 34.375 1498.9766 12:57:05.04M 2015-11-08T12:56:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.726 40.057 34.376 1498.9758 12:57:05.23M 2015-11-08T12:56:59.598Z|I-OCEAN7-304-XXXX| 27.22 12.726 40.058 34.376 1498.9756 12:57:05.45M 2015-11-08T12:56:59.805Z|I-OCEAN7-304-XXXX| 27.26 12.725 40.058 34.376 1498.9760 12:57:05.63M