2015-11-08T12:54:00.106Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.082  34.395 1499.0122 12:54:05.93M
2015-11-08T12:54:00.311Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.081  34.394 1499.0116 12:54:06.14M
2015-11-08T12:54:00.516Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.080  34.393 1499.0109 12:54:06.34M
2015-11-08T12:54:00.736Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.080  34.393 1499.0104 12:54:06.54M
2015-11-08T12:54:00.921Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.079  34.392 1499.0110 12:54:06.76M
2015-11-08T12:54:01.122Z|I-OCEAN7-304-XXXX|  27.21  12.731  40.079  34.392 1499.0106 12:54:06.94M
2015-11-08T12:54:01.326Z|I-OCEAN7-304-XXXX|  27.21  12.731  40.078  34.391 1499.0107 12:54:07.16M
2015-11-08T12:54:01.531Z|I-OCEAN7-304-XXXX|  27.22  12.731  40.078  34.391 1499.0114 12:54:07.36M
2015-11-08T12:54:01.731Z|I-OCEAN7-304-XXXX|  27.22  12.731  40.078  34.390 1499.0111 12:54:07.56M
2015-11-08T12:54:01.936Z|I-OCEAN7-304-XXXX|  27.19  12.731  40.077  34.389 1499.0098 12:54:07.76M
2015-11-08T12:54:02.136Z|I-OCEAN7-304-XXXX|  27.18  12.732  40.076  34.388 1499.0096 12:54:07.96M
2015-11-08T12:54:02.341Z|I-OCEAN7-304-XXXX|  27.19  12.732  40.076  34.388 1499.0096 12:54:08.17M
2015-11-08T12:54:02.541Z|I-OCEAN7-304-XXXX|  27.19  12.732  40.076  34.388 1499.0093 12:54:08.37M
2015-11-08T12:54:02.746Z|I-OCEAN7-304-XXXX|  27.19  12.732  40.076  34.388 1499.0093 12:54:08.57M
2015-11-08T12:54:02.951Z|I-OCEAN7-304-XXXX|  27.19  12.731  40.076  34.388 1499.0089 12:54:08.77M
2015-11-08T12:54:03.151Z|I-OCEAN7-304-XXXX|  27.22  12.731  40.076  34.388 1499.0089 12:54:08.97M
2015-11-08T12:54:03.356Z|I-OCEAN7-304-XXXX|  27.22  12.731  40.076  34.389 1499.0089 12:54:09.19M
2015-11-08T12:54:03.561Z|I-OCEAN7-304-XXXX|  27.22  12.731  40.077  34.390 1499.0090 12:54:09.39M
2015-11-08T12:54:03.761Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.077  34.391 1499.0083 12:54:09.59M
2015-11-08T12:54:03.961Z|I-OCEAN7-304-XXXX|  27.18  12.730  40.078  34.391 1499.0083 12:54:09.79M
2015-11-08T12:54:04.171Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.079  34.392 1499.0081 12:54:10.00M
2015-11-08T12:54:04.402Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.077  34.390 1499.0057 12:54:10.21M
2015-11-08T12:54:04.571Z|I-OCEAN7-304-XXXX|  27.15  12.729  40.076  34.390 1499.0038 12:54:10.40M
2015-11-08T12:54:04.776Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.076  34.391 1499.0024 12:54:10.60M
2015-11-08T12:54:04.976Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.076  34.391 1499.0023 12:54:10.80M
2015-11-08T12:54:05.201Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.076  34.391 1499.0015 12:54:11.02M
2015-11-08T12:54:05.381Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.076  34.391 1499.0006 12:54:11.24M
2015-11-08T12:54:05.591Z|I-OCEAN7-304-XXXX|  27.08  12.729  40.075  34.390 1499.0000 12:54:11.42M
2015-11-08T12:54:05.796Z|I-OCEAN7-304-XXXX|  27.08  12.729  40.075  34.390 1498.9995 12:54:11.62M
2015-11-08T12:54:05.996Z|I-OCEAN7-304-XXXX|  27.05  12.728  40.075  34.390 1498.9984 12:54:11.82M
2015-11-08T12:54:06.201Z|I-OCEAN7-304-XXXX|  27.06  12.728  40.075  34.391 1498.9985 12:54:12.04M
2015-11-08T12:54:06.401Z|I-OCEAN7-304-XXXX|  27.02  12.728  40.076  34.391 1498.9982 12:54:12.24M
2015-11-08T12:54:06.606Z|I-OCEAN7-304-XXXX|  27.02  12.727  40.076  34.392 1498.9977 12:54:12.43M
2015-11-08T12:54:06.811Z|I-OCEAN7-304-XXXX|  27.03  12.727  40.077  34.393 1498.9976 12:54:12.63M
2015-11-08T12:54:07.006Z|I-OCEAN7-304-XXXX|  27.07  12.727  40.077  34.393 1498.9991 12:54:12.83M
2015-11-08T12:54:07.211Z|I-OCEAN7-304-XXXX|  27.07  12.727  40.078  34.394 1499.0000 12:54:13.05M
2015-11-08T12:54:07.416Z|I-OCEAN7-304-XXXX|  27.05  12.727  40.079  34.396 1499.0002 12:54:13.25M
2015-11-08T12:54:07.621Z|I-OCEAN7-304-XXXX|  27.05  12.726  40.080  34.396 1498.9999 12:54:13.45M
2015-11-08T12:54:07.821Z|I-OCEAN7-304-XXXX|  27.07  12.726  40.080  34.397 1498.9998 12:54:13.65M
2015-11-08T12:54:08.026Z|I-OCEAN7-304-XXXX|  27.12  12.726  40.080  34.397 1499.0007 12:54:13.85M
2015-11-08T12:54:08.226Z|I-OCEAN7-304-XXXX|  27.10  12.726  40.080  34.397 1499.0004 12:54:14.07M
2015-11-08T12:54:08.431Z|I-OCEAN7-304-XXXX|  27.10  12.726  40.080  34.397 1499.0010 12:54:14.26M
2015-11-08T12:54:08.636Z|I-OCEAN7-304-XXXX|  27.10  12.726  40.081  34.398 1499.0007 12:54:14.46M
2015-11-08T12:54:08.836Z|I-OCEAN7-304-XXXX|  27.14  12.726  40.080  34.397 1499.0007 12:54:14.66M
2015-11-08T12:54:09.087Z|I-OCEAN7-304-XXXX|  27.18  12.726  40.081  34.398 1499.0020 12:54:14.86M
2015-11-08T12:54:09.246Z|I-OCEAN7-304-XXXX|  27.17  12.726  40.081  34.398 1499.0024 12:54:15.12M
2015-11-08T12:54:09.446Z|I-OCEAN7-304-XXXX|  27.19  12.726  40.080  34.397 1499.0024 12:54:15.28M
2015-11-08T12:54:09.666Z|I-OCEAN7-304-XXXX|  27.22  12.727  40.080  34.397 1499.0032 12:54:15.48M
2015-11-08T12:54:09.851Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.079  34.396 1499.0031 12:54:15.69M
2015-11-08T12:54:10.051Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.079  34.395 1499.0034 12:54:15.87M
2015-11-08T12:54:10.261Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.078  34.394 1499.0031 12:54:16.09M
2015-11-08T12:54:10.456Z|I-OCEAN7-304-XXXX|  27.29  12.727  40.077  34.393 1499.0021 12:54:16.29M
2015-11-08T12:54:10.661Z|I-OCEAN7-304-XXXX|  27.30  12.727  40.077  34.393 1499.0017 12:54:16.49M
2015-11-08T12:54:10.871Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.076  34.392 1499.0009 12:54:16.69M
2015-11-08T12:54:11.071Z|I-OCEAN7-304-XXXX|  27.30  12.727  40.076  34.392 1499.0006 12:54:16.89M
2015-11-08T12:54:11.276Z|I-OCEAN7-304-XXXX|  27.28  12.727  40.075  34.392 1498.9991 12:54:17.11M
2015-11-08T12:54:11.481Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.075  34.392 1498.9976 12:54:17.31M
2015-11-08T12:54:11.681Z|I-OCEAN7-304-XXXX|  27.21  12.727  40.074  34.391 1498.9965 12:54:17.51M
2015-11-08T12:54:11.922Z|I-OCEAN7-304-XXXX|  27.17  12.727  40.074  34.390 1498.9957 12:54:17.71M
2015-11-08T12:54:12.088Z|I-OCEAN7-304-XXXX|  27.18  12.727  40.073  34.389 1498.9951 12:54:17.91M
2015-11-08T12:54:12.292Z|I-OCEAN7-304-XXXX|  27.14  12.727  40.074  34.390 1498.9961 12:54:18.13M
2015-11-08T12:54:12.522Z|I-OCEAN7-304-XXXX|  27.14  12.727  40.074  34.390 1498.9965 12:54:18.32M
2015-11-08T12:54:12.696Z|I-OCEAN7-304-XXXX|  27.10  12.727  40.074  34.390 1498.9960 12:54:18.52M
2015-11-08T12:54:12.901Z|I-OCEAN7-304-XXXX|  27.04  12.728  40.074  34.390 1498.9960 12:54:18.72M
2015-11-08T12:54:13.101Z|I-OCEAN7-304-XXXX|  27.05  12.728  40.075  34.390 1498.9968 12:54:18.92M
2015-11-08T12:54:13.306Z|I-OCEAN7-304-XXXX|  26.99  12.728  40.075  34.391 1498.9967 12:54:19.14M
2015-11-08T12:54:13.506Z|I-OCEAN7-304-XXXX|  26.96  12.728  40.076  34.391 1498.9980 12:54:19.34M
2015-11-08T12:54:13.712Z|I-OCEAN7-304-XXXX|  26.97  12.728  40.077  34.393 1498.9999 12:54:19.54M
2015-11-08T12:54:13.911Z|I-OCEAN7-304-XXXX|  26.97  12.731  40.077  34.390 1499.0062 12:54:19.74M
2015-11-08T12:54:14.131Z|I-OCEAN7-304-XXXX|  26.91  12.731  40.077  34.390 1499.0056 12:54:19.93M
2015-11-08T12:54:14.321Z|I-OCEAN7-304-XXXX|  26.90  12.731  40.077  34.390 1499.0051 12:54:20.17M
2015-11-08T12:54:14.521Z|I-OCEAN7-304-XXXX|  26.93  12.731  40.077  34.390 1499.0043 12:54:20.35M
2015-11-08T12:54:14.728Z|I-OCEAN7-304-XXXX|  26.90  12.730  40.077  34.390 1499.0024 12:54:20.55M
2015-11-08T12:54:14.927Z|I-OCEAN7-304-XXXX|  26.90  12.730  40.076  34.390 1499.0015 12:54:20.75M
2015-11-08T12:54:15.131Z|I-OCEAN7-304-XXXX|  26.90  12.730  40.076  34.389 1499.0011 12:54:20.95M
2015-11-08T12:54:15.336Z|I-OCEAN7-304-XXXX|  26.95  12.730  40.075  34.389 1499.0016 12:54:21.17M
2015-11-08T12:54:15.542Z|I-OCEAN7-304-XXXX|  26.98  12.730  40.075  34.388 1499.0013 12:54:21.37M
2015-11-08T12:54:15.736Z|I-OCEAN7-304-XXXX|  27.05  12.730  40.075  34.389 1499.0017 12:54:21.57M
2015-11-08T12:54:15.942Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.075  34.390 1499.0017 12:54:21.76M
2015-11-08T12:54:16.146Z|I-OCEAN7-304-XXXX|  27.09  12.729  40.076  34.390 1499.0015 12:54:21.96M
2015-11-08T12:54:16.351Z|I-OCEAN7-304-XXXX|  27.15  12.729  40.076  34.391 1499.0021 12:54:22.18M
2015-11-08T12:54:16.552Z|I-OCEAN7-304-XXXX|  27.18  12.729  40.076  34.391 1499.0017 12:54:22.38M
2015-11-08T12:54:16.757Z|I-OCEAN7-304-XXXX|  27.24  12.728  40.075  34.390 1499.0012 12:54:22.58M
2015-11-08T12:54:16.957Z|I-OCEAN7-304-XXXX|  27.28  12.728  40.075  34.391 1499.0010 12:54:22.78M
2015-11-08T12:54:17.162Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.075  34.391 1499.0012 12:54:23.00M
2015-11-08T12:54:17.362Z|I-OCEAN7-304-XXXX|  27.32  12.728  40.075  34.390 1499.0010 12:54:23.20M
2015-11-08T12:54:17.567Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.074  34.390 1499.0016 12:54:23.40M
2015-11-08T12:54:17.772Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.074  34.389 1499.0015 12:54:23.60M
2015-11-08T12:54:17.972Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.073  34.389 1499.0002 12:54:23.80M
2015-11-08T12:54:18.177Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.072  34.388 1498.9995 12:54:24.01M
2015-11-08T12:54:18.382Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.072  34.388 1498.9989 12:54:24.21M
2015-11-08T12:54:18.597Z|I-OCEAN7-304-XXXX|  27.36  12.728  40.072  34.388 1498.9980 12:54:24.41M
2015-11-08T12:54:18.787Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.071  34.387 1498.9984 12:54:24.63M
2015-11-08T12:54:18.992Z|I-OCEAN7-304-XXXX|  27.35  12.728  40.071  34.387 1498.9978 12:54:24.81M
2015-11-08T12:54:19.242Z|I-OCEAN7-304-XXXX|  27.30  12.728  40.071  34.387 1498.9978 12:54:25.03M
2015-11-08T12:54:19.397Z|I-OCEAN7-304-XXXX|  27.29  12.728  40.072  34.387 1498.9988 12:54:25.27M
2015-11-08T12:54:19.597Z|I-OCEAN7-304-XXXX|  27.26  12.728  40.072  34.388 1498.9990 12:54:25.43M
2015-11-08T12:54:19.802Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.073  34.388 1499.0006 12:54:25.63M
2015-11-08T12:54:20.002Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.074  34.389 1499.0009 12:54:25.83M
2015-11-08T12:54:20.207Z|I-OCEAN7-304-XXXX|  27.09  12.729  40.075  34.389 1499.0007 12:54:26.04M
2015-11-08T12:54:20.412Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.075  34.390 1499.0004 12:54:26.24M
2015-11-08T12:54:20.612Z|I-OCEAN7-304-XXXX|  27.02  12.729  40.076  34.391 1498.9999 12:54:26.44M
2015-11-08T12:54:20.817Z|I-OCEAN7-304-XXXX|  27.02  12.729  40.076  34.391 1499.0000 12:54:26.64M
2015-11-08T12:54:21.022Z|I-OCEAN7-304-XXXX|  27.01  12.729  40.077  34.391 1499.0006 12:54:26.84M
2015-11-08T12:54:21.222Z|I-OCEAN7-304-XXXX|  26.98  12.728  40.077  34.392 1499.0000 12:54:27.06M
2015-11-08T12:54:21.422Z|I-OCEAN7-304-XXXX|  26.97  12.728  40.077  34.392 1498.9999 12:54:27.26M
2015-11-08T12:54:21.627Z|I-OCEAN7-304-XXXX|  26.97  12.728  40.077  34.392 1498.9998 12:54:27.46M
2015-11-08T12:54:21.832Z|I-OCEAN7-304-XXXX|  27.01  12.728  40.077  34.392 1499.0001 12:54:27.66M
2015-11-08T12:54:22.037Z|I-OCEAN7-304-XXXX|  27.01  12.728  40.076  34.391 1498.9991 12:54:27.86M
2015-11-08T12:54:22.237Z|I-OCEAN7-304-XXXX|  26.97  12.728  40.076  34.391 1498.9976 12:54:28.08M
2015-11-08T12:54:22.442Z|I-OCEAN7-304-XXXX|  26.94  12.728  40.075  34.391 1498.9958 12:54:28.27M
2015-11-08T12:54:22.647Z|I-OCEAN7-304-XXXX|  26.93  12.728  40.075  34.391 1498.9954 12:54:28.47M
2015-11-08T12:54:22.847Z|I-OCEAN7-304-XXXX|  27.01  12.728  40.074  34.390 1498.9962 12:54:28.67M
2015-11-08T12:54:23.067Z|I-OCEAN7-304-XXXX|  27.01  12.728  40.073  34.389 1498.9961 12:54:28.87M
2015-11-08T12:54:23.252Z|I-OCEAN7-304-XXXX|  27.05  12.728  40.073  34.388 1498.9962 12:54:29.11M
2015-11-08T12:54:23.457Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.072  34.387 1498.9962 12:54:29.29M
2015-11-08T12:54:23.662Z|I-OCEAN7-304-XXXX|  27.12  12.729  40.071  34.386 1498.9967 12:54:29.49M
2015-11-08T12:54:23.862Z|I-OCEAN7-304-XXXX|  27.14  12.729  40.071  34.385 1498.9978 12:54:29.69M
2015-11-08T12:54:24.082Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.071  34.384 1498.9990 12:54:29.89M
2015-11-08T12:54:24.317Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.070  34.384 1498.9995 12:54:30.10M
2015-11-08T12:54:24.472Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.070  34.384 1498.9990 12:54:30.35M
2015-11-08T12:54:24.677Z|I-OCEAN7-304-XXXX|  27.28  12.730  40.069  34.384 1498.9987 12:54:30.50M
2015-11-08T12:54:24.877Z|I-OCEAN7-304-XXXX|  27.29  12.729  40.069  34.384 1498.9982 12:54:30.70M
2015-11-08T12:54:25.082Z|I-OCEAN7-304-XXXX|  27.27  12.729  40.069  34.383 1498.9976 12:54:30.90M
2015-11-08T12:54:25.288Z|I-OCEAN7-304-XXXX|  27.31  12.729  40.068  34.383 1498.9976 12:54:31.12M
2015-11-08T12:54:25.488Z|I-OCEAN7-304-XXXX|  27.36  12.729  40.068  34.383 1498.9969 12:54:31.32M
2015-11-08T12:54:25.692Z|I-OCEAN7-304-XXXX|  27.40  12.728  40.067  34.383 1498.9958 12:54:31.52M
2015-11-08T12:54:25.892Z|I-OCEAN7-304-XXXX|  27.38  12.728  40.067  34.383 1498.9948 12:54:31.72M
2015-11-08T12:54:26.097Z|I-OCEAN7-304-XXXX|  27.37  12.728  40.067  34.383 1498.9941 12:54:31.91M
2015-11-08T12:54:26.297Z|I-OCEAN7-304-XXXX|  27.34  12.728  40.067  34.383 1498.9937 12:54:32.14M
2015-11-08T12:54:26.502Z|I-OCEAN7-304-XXXX|  27.30  12.728  40.067  34.383 1498.9921 12:54:32.33M
2015-11-08T12:54:26.707Z|I-OCEAN7-304-XXXX|  27.26  12.728  40.067  34.383 1498.9906 12:54:32.53M
2015-11-08T12:54:26.912Z|I-OCEAN7-304-XXXX|  27.25  12.727  40.066  34.383 1498.9896 12:54:32.73M
2015-11-08T12:54:27.112Z|I-OCEAN7-304-XXXX|  27.22  12.727  40.065  34.382 1498.9880 12:54:32.93M
2015-11-08T12:54:27.312Z|I-OCEAN7-304-XXXX|  27.23  12.727  40.065  34.382 1498.9882 12:54:33.15M
2015-11-08T12:54:27.537Z|I-OCEAN7-304-XXXX|  27.24  12.727  40.065  34.382 1498.9884 12:54:33.35M
2015-11-08T12:54:27.722Z|I-OCEAN7-304-XXXX|  27.18  12.727  40.066  34.382 1498.9884 12:54:33.57M
2015-11-08T12:54:27.922Z|I-OCEAN7-304-XXXX|  27.14  12.728  40.066  34.383 1498.9883 12:54:33.75M
2015-11-08T12:54:28.127Z|I-OCEAN7-304-XXXX|  27.11  12.728  40.067  34.383 1498.9889 12:54:33.95M
2015-11-08T12:54:28.332Z|I-OCEAN7-304-XXXX|  27.11  12.728  40.067  34.383 1498.9896 12:54:34.16M
2015-11-08T12:54:28.532Z|I-OCEAN7-304-XXXX|  27.05  12.728  40.067  34.383 1498.9895 12:54:34.36M
2015-11-08T12:54:28.737Z|I-OCEAN7-304-XXXX|  26.99  12.729  40.067  34.382 1498.9893 12:54:34.56M
2015-11-08T12:54:28.937Z|I-OCEAN7-304-XXXX|  26.98  12.729  40.067  34.382 1498.9899 12:54:34.76M
2015-11-08T12:54:29.142Z|I-OCEAN7-304-XXXX|  26.98  12.729  40.067  34.382 1498.9906 12:54:34.96M
2015-11-08T12:54:29.392Z|I-OCEAN7-304-XXXX|  26.97  12.729  40.068  34.383 1498.9906 12:54:35.18M
2015-11-08T12:54:29.547Z|I-OCEAN7-304-XXXX|  26.99  12.729  40.068  34.383 1498.9923 12:54:35.42M
2015-11-08T12:54:29.752Z|I-OCEAN7-304-XXXX|  27.01  12.730  40.068  34.383 1498.9933 12:54:35.58M
2015-11-08T12:54:29.952Z|I-OCEAN7-304-XXXX|  26.97  12.730  40.068  34.382 1498.9930 12:54:35.78M
2015-11-08T12:54:30.152Z|I-OCEAN7-304-XXXX|  27.00  12.730  40.068  34.382 1498.9927 12:54:35.97M
2015-11-08T12:54:30.357Z|I-OCEAN7-304-XXXX|  27.00  12.729  40.068  34.382 1498.9918 12:54:36.19M
2015-11-08T12:54:30.562Z|I-OCEAN7-304-XXXX|  27.00  12.729  40.067  34.382 1498.9913 12:54:36.39M
2015-11-08T12:54:30.762Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.066  34.381 1498.9896 12:54:36.59M
2015-11-08T12:54:30.967Z|I-OCEAN7-304-XXXX|  27.03  12.729  40.064  34.380 1498.9873 12:54:36.79M
2015-11-08T12:54:31.172Z|I-OCEAN7-304-XXXX|  27.09  12.728  40.063  34.379 1498.9862 12:54:37.01M
2015-11-08T12:54:31.372Z|I-OCEAN7-304-XXXX|  27.14  12.728  40.062  34.378 1498.9847 12:54:37.21M
2015-11-08T12:54:31.577Z|I-OCEAN7-304-XXXX|  27.13  12.728  40.061  34.378 1498.9832 12:54:37.41M
2015-11-08T12:54:31.782Z|I-OCEAN7-304-XXXX|  27.12  12.727  40.061  34.378 1498.9818 12:54:37.61M
2015-11-08T12:54:32.002Z|I-OCEAN7-304-XXXX|  27.16  12.727  40.061  34.378 1498.9811 12:54:37.81M
2015-11-08T12:54:32.187Z|I-OCEAN7-304-XXXX|  27.17  12.727  40.059  34.377 1498.9785 12:54:38.04M
2015-11-08T12:54:32.392Z|I-OCEAN7-304-XXXX|  27.24  12.726  40.058  34.376 1498.9778 12:54:38.22M
2015-11-08T12:54:32.592Z|I-OCEAN7-304-XXXX|  27.20  12.726  40.057  34.375 1498.9749 12:54:38.42M
2015-11-08T12:54:32.797Z|I-OCEAN7-304-XXXX|  27.20  12.726  40.056  34.374 1498.9730 12:54:38.62M
2015-11-08T12:54:32.997Z|I-OCEAN7-304-XXXX|  27.20  12.725  40.055  34.373 1498.9714 12:54:38.82M
2015-11-08T12:54:33.197Z|I-OCEAN7-304-XXXX|  27.20  12.725  40.054  34.373 1498.9701 12:54:39.04M
2015-11-08T12:54:33.407Z|I-OCEAN7-304-XXXX|  27.20  12.725  40.053  34.373 1498.9683 12:54:39.24M
2015-11-08T12:54:33.607Z|I-OCEAN7-304-XXXX|  27.21  12.724  40.053  34.373 1498.9669 12:54:39.44M
2015-11-08T12:54:33.812Z|I-OCEAN7-304-XXXX|  27.19  12.724  40.053  34.373 1498.9647 12:54:39.64M
2015-11-08T12:54:34.012Z|I-OCEAN7-304-XXXX|  27.23  12.723  40.053  34.374 1498.9645 12:54:39.84M
2015-11-08T12:54:34.217Z|I-OCEAN7-304-XXXX|  27.23  12.723  40.053  34.374 1498.9633 12:54:40.05M
2015-11-08T12:54:34.417Z|I-OCEAN7-304-XXXX|  27.20  12.722  40.054  34.376 1498.9612 12:54:40.26M
2015-11-08T12:54:34.622Z|I-OCEAN7-304-XXXX|  27.20  12.722  40.054  34.376 1498.9617 12:54:40.45M
2015-11-08T12:54:34.827Z|I-OCEAN7-304-XXXX|  27.19  12.722  40.053  34.375 1498.9618 12:54:40.65M
2015-11-08T12:54:35.027Z|I-OCEAN7-304-XXXX|  27.16  12.722  40.053  34.375 1498.9617 12:54:40.85M
2015-11-08T12:54:35.232Z|I-OCEAN7-304-XXXX|  27.16  12.722  40.054  34.376 1498.9625 12:54:41.07M
2015-11-08T12:54:35.432Z|I-OCEAN7-304-XXXX|  27.16  12.723  40.053  34.375 1498.9629 12:54:41.27M
2015-11-08T12:54:35.637Z|I-OCEAN7-304-XXXX|  27.16  12.723  40.053  34.375 1498.9634 12:54:41.47M
2015-11-08T12:54:35.842Z|I-OCEAN7-304-XXXX|  27.18  12.723  40.054  34.374 1498.9644 12:54:41.67M
2015-11-08T12:54:36.042Z|I-OCEAN7-304-XXXX|  27.17  12.723  40.054  34.375 1498.9648 12:54:41.86M
2015-11-08T12:54:36.247Z|I-OCEAN7-304-XXXX|  27.17  12.723  40.054  34.374 1498.9651 12:54:42.08M
2015-11-08T12:54:36.467Z|I-OCEAN7-304-XXXX|  27.17  12.723  40.053  34.374 1498.9642 12:54:42.28M
2015-11-08T12:54:36.652Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.053  34.373 1498.9630 12:54:42.50M
2015-11-08T12:54:36.857Z|I-OCEAN7-304-XXXX|  27.14  12.723  40.053  34.374 1498.9629 12:54:42.68M
2015-11-08T12:54:37.057Z|I-OCEAN7-304-XXXX|  27.14  12.723  40.053  34.375 1498.9628 12:54:42.88M
2015-11-08T12:54:37.263Z|I-OCEAN7-304-XXXX|  27.12  12.723  40.054  34.375 1498.9624 12:54:43.10M
2015-11-08T12:54:37.482Z|I-OCEAN7-304-XXXX|  27.14  12.723  40.053  34.374 1498.9622 12:54:43.30M
2015-11-08T12:54:37.667Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.053  34.374 1498.9615 12:54:43.50M
2015-11-08T12:54:37.873Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.052  34.374 1498.9609 12:54:43.70M
2015-11-08T12:54:38.072Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.053  34.374 1498.9614 12:54:43.89M
2015-11-08T12:54:38.277Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.052  34.374 1498.9617 12:54:44.11M
2015-11-08T12:54:38.485Z|I-OCEAN7-304-XXXX|  27.15  12.721  40.053  34.375 1498.9592 12:54:44.31M
2015-11-08T12:54:38.684Z|I-OCEAN7-304-XXXX|  27.15  12.722  40.053  34.375 1498.9596 12:54:44.51M
2015-11-08T12:54:38.887Z|I-OCEAN7-304-XXXX|  27.13  12.722  40.053  34.375 1498.9597 12:54:44.71M
2015-11-08T12:54:39.088Z|I-OCEAN7-304-XXXX|  27.12  12.722  40.053  34.375 1498.9600 12:54:44.91M
2015-11-08T12:54:39.292Z|I-OCEAN7-304-XXXX|  27.14  12.722  40.054  34.376 1498.9611 12:54:45.13M
2015-11-08T12:54:39.497Z|I-OCEAN7-304-XXXX|  27.14  12.722  40.054  34.376 1498.9619 12:54:45.33M
2015-11-08T12:54:39.697Z|I-OCEAN7-304-XXXX|  27.13  12.722  40.055  34.377 1498.9624 12:54:45.53M
2015-11-08T12:54:39.922Z|I-OCEAN7-304-XXXX|  27.13  12.722  40.055  34.377 1498.9629 12:54:45.73M
2015-11-08T12:54:40.103Z|I-OCEAN7-304-XXXX|  27.13  12.722  40.055  34.377 1498.9641 12:54:45.93M
2015-11-08T12:54:40.308Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.056  34.377 1498.9658 12:54:46.14M
2015-11-08T12:54:40.507Z|I-OCEAN7-304-XXXX|  27.13  12.723  40.057  34.377 1498.9678 12:54:46.34M
2015-11-08T12:54:40.718Z|I-OCEAN7-304-XXXX|  27.13  12.724  40.058  34.378 1498.9701 12:54:46.54M
2015-11-08T12:54:40.938Z|I-OCEAN7-304-XXXX|  27.16  12.724  40.059  34.379 1498.9730 12:54:46.74M
2015-11-08T12:54:41.122Z|I-OCEAN7-304-XXXX|  27.13  12.725  40.060  34.379 1498.9745 12:54:46.96M
2015-11-08T12:54:41.325Z|I-OCEAN7-304-XXXX|  27.14  12.725  40.060  34.379 1498.9760 12:54:47.16M
2015-11-08T12:54:41.528Z|I-OCEAN7-304-XXXX|  27.14  12.725  40.060  34.379 1498.9768 12:54:47.36M
2015-11-08T12:54:41.762Z|I-OCEAN7-304-XXXX|  27.14  12.726  40.061  34.379 1498.9778 12:54:47.56M
2015-11-08T12:54:41.933Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.061  34.379 1498.9785 12:54:47.75M
2015-11-08T12:54:42.133Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.061  34.379 1498.9790 12:54:47.95M
2015-11-08T12:54:42.338Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.062  34.380 1498.9795 12:54:48.17M
2015-11-08T12:54:42.538Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.063  34.381 1498.9807 12:54:48.37M
2015-11-08T12:54:42.743Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.063  34.381 1498.9823 12:54:48.57M
2015-11-08T12:54:42.948Z|I-OCEAN7-304-XXXX|  27.16  12.727  40.063  34.381 1498.9832 12:54:48.77M
2015-11-08T12:54:43.153Z|I-OCEAN7-304-XXXX|  27.16  12.726  40.063  34.381 1498.9827 12:54:48.97M
2015-11-08T12:54:43.353Z|I-OCEAN7-304-XXXX|  27.12  12.726  40.064  34.381 1498.9819 12:54:49.19M
2015-11-08T12:54:43.558Z|I-OCEAN7-304-XXXX|  27.12  12.726  40.064  34.382 1498.9822 12:54:49.39M
2015-11-08T12:54:43.765Z|I-OCEAN7-304-XXXX|  27.12  12.726  40.064  34.382 1498.9824 12:54:49.59M
2015-11-08T12:54:43.966Z|I-OCEAN7-304-XXXX|  27.14  12.726  40.061  34.379 1498.9791 12:54:49.79M
2015-11-08T12:54:44.166Z|I-OCEAN7-304-XXXX|  27.16  12.726  40.060  34.378 1498.9783 12:54:50.01M
2015-11-08T12:54:44.368Z|I-OCEAN7-304-XXXX|  27.17  12.726  40.060  34.378 1498.9785 12:54:50.20M
2015-11-08T12:54:44.568Z|I-OCEAN7-304-XXXX|  27.18  12.726  40.060  34.377 1498.9788 12:54:50.40M
2015-11-08T12:54:44.773Z|I-OCEAN7-304-XXXX|  27.18  12.726  40.064  34.382 1498.9836 12:54:50.60M
2015-11-08T12:54:44.978Z|I-OCEAN7-304-XXXX|  27.18  12.726  40.065  34.383 1498.9834 12:54:50.80M
2015-11-08T12:54:45.183Z|I-OCEAN7-304-XXXX|  27.18  12.726  40.065  34.383 1498.9834 12:54:51.02M
2015-11-08T12:54:45.406Z|I-OCEAN7-304-XXXX|  27.20  12.726  40.065  34.383 1498.9844 12:54:51.22M
2015-11-08T12:54:45.588Z|I-OCEAN7-304-XXXX|  27.20  12.726  40.067  34.385 1498.9856 12:54:51.43M
2015-11-08T12:54:45.793Z|I-OCEAN7-304-XXXX|  27.21  12.725  40.068  34.386 1498.9866 12:54:51.62M
2015-11-08T12:54:45.993Z|I-OCEAN7-304-XXXX|  27.21  12.725  40.068  34.386 1498.9865 12:54:51.82M
2015-11-08T12:54:46.193Z|I-OCEAN7-304-XXXX|  27.20  12.725  40.068  34.387 1498.9866 12:54:52.03M
2015-11-08T12:54:46.406Z|I-OCEAN7-304-XXXX|  27.20  12.725  40.068  34.386 1498.9856 12:54:52.23M
2015-11-08T12:54:46.605Z|I-OCEAN7-304-XXXX|  27.15  12.725  40.067  34.385 1498.9843 12:54:52.43M
2015-11-08T12:54:46.805Z|I-OCEAN7-304-XXXX|  27.15  12.725  40.067  34.385 1498.9839 12:54:52.63M
2015-11-08T12:54:47.008Z|I-OCEAN7-304-XXXX|  27.13  12.725  40.066  34.385 1498.9827 12:54:52.83M
2015-11-08T12:54:47.213Z|I-OCEAN7-304-XXXX|  27.12  12.725  40.066  34.385 1498.9822 12:54:53.05M
2015-11-08T12:54:47.413Z|I-OCEAN7-304-XXXX|  27.17  12.725  40.065  34.384 1498.9823 12:54:53.25M
2015-11-08T12:54:47.618Z|I-OCEAN7-304-XXXX|  27.17  12.725  40.065  34.383 1498.9824 12:54:53.45M
2015-11-08T12:54:47.842Z|I-OCEAN7-304-XXXX|  27.16  12.726  40.064  34.382 1498.9818 12:54:53.65M
2015-11-08T12:54:48.023Z|I-OCEAN7-304-XXXX|  27.16  12.726  40.064  34.382 1498.9823 12:54:53.84M
2015-11-08T12:54:48.228Z|I-OCEAN7-304-XXXX|  27.16  12.726  40.065  34.383 1498.9832 12:54:54.07M
2015-11-08T12:54:48.442Z|I-OCEAN7-304-XXXX|  27.17  12.726  40.064  34.382 1498.9828 12:54:54.27M
2015-11-08T12:54:48.633Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.064  34.382 1498.9819 12:54:54.46M
2015-11-08T12:54:48.842Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.063  34.381 1498.9811 12:54:54.66M
2015-11-08T12:54:49.038Z|I-OCEAN7-304-XXXX|  27.15  12.726  40.062  34.380 1498.9811 12:54:54.86M
2015-11-08T12:54:49.246Z|I-OCEAN7-304-XXXX|  27.14  12.726  40.062  34.379 1498.9807 12:54:55.08M
2015-11-08T12:54:49.448Z|I-OCEAN7-304-XXXX|  27.11  12.727  40.062  34.379 1498.9802 12:54:55.28M
2015-11-08T12:54:49.743Z|I-OCEAN7-304-XXXX|  27.17  12.727  40.061  34.379 1498.9810 12:54:55.48M
2015-11-08T12:54:49.878Z|I-OCEAN7-304-XXXX|  27.11  12.727  40.060  34.378 1498.9792 12:54:55.77M
2015-11-08T12:54:50.068Z|I-OCEAN7-304-XXXX|  27.11  12.727  40.059  34.376 1498.9785 12:54:55.90M
2015-11-08T12:54:50.268Z|I-OCEAN7-304-XXXX|  27.07  12.727  40.058  34.375 1498.9773 12:54:56.11M
2015-11-08T12:54:50.473Z|I-OCEAN7-304-XXXX|  27.11  12.728  40.059  34.375 1498.9791 12:54:56.30M
2015-11-08T12:54:50.673Z|I-OCEAN7-304-XXXX|  27.11  12.728  40.060  34.376 1498.9808 12:54:56.50M
2015-11-08T12:54:50.882Z|I-OCEAN7-304-XXXX|  27.11  12.728  40.061  34.377 1498.9832 12:54:56.70M
2015-11-08T12:54:51.078Z|I-OCEAN7-304-XXXX|  27.12  12.728  40.066  34.381 1498.9889 12:54:56.90M
2015-11-08T12:54:51.288Z|I-OCEAN7-304-XXXX|  27.12  12.729  40.066  34.381 1498.9896 12:54:57.12M
2015-11-08T12:54:51.533Z|I-OCEAN7-304-XXXX|  27.14  12.729  40.066  34.381 1498.9911 12:54:57.32M
2015-11-08T12:54:51.688Z|I-OCEAN7-304-XXXX|  27.18  12.729  40.066  34.381 1498.9919 12:54:57.56M
2015-11-08T12:54:51.893Z|I-OCEAN7-304-XXXX|  27.15  12.729  40.066  34.381 1498.9919 12:54:57.72M
2015-11-08T12:54:52.098Z|I-OCEAN7-304-XXXX|  27.16  12.729  40.066  34.381 1498.9916 12:54:57.91M
2015-11-08T12:54:52.322Z|I-OCEAN7-304-XXXX|  27.20  12.729  40.065  34.380 1498.9913 12:54:58.13M
2015-11-08T12:54:52.498Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.379 1498.9904 12:54:58.33M
2015-11-08T12:54:52.703Z|I-OCEAN7-304-XXXX|  27.24  12.729  40.064  34.379 1498.9912 12:54:58.53M
2015-11-08T12:54:52.908Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.379 1498.9910 12:54:58.73M
2015-11-08T12:54:53.108Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.379 1498.9905 12:54:58.93M
2015-11-08T12:54:53.313Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.379 1498.9900 12:54:59.15M
2015-11-08T12:54:53.513Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.380 1498.9907 12:54:59.35M
2015-11-08T12:54:53.718Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.065  34.380 1498.9916 12:54:59.55M
2015-11-08T12:54:53.925Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.065  34.380 1498.9908 12:54:59.75M
2015-11-08T12:54:54.128Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.065  34.380 1498.9911 12:54:59.95M
2015-11-08T12:54:54.343Z|I-OCEAN7-304-XXXX|  27.23  12.729  40.064  34.379 1498.9899 12:55:00.17M
2015-11-08T12:54:54.533Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.063  34.379 1498.9890 12:55:00.38M
2015-11-08T12:54:54.738Z|I-OCEAN7-304-XXXX|  27.14  12.729  40.063  34.378 1498.9867 12:55:00.56M
2015-11-08T12:54:54.938Z|I-OCEAN7-304-XXXX|  27.16  12.729  40.063  34.378 1498.9869 12:55:00.76M
2015-11-08T12:54:55.143Z|I-OCEAN7-304-XXXX|  27.16  12.729  40.062  34.377 1498.9861 12:55:00.96M
2015-11-08T12:54:55.343Z|I-OCEAN7-304-XXXX|  27.16  12.729  40.060  34.376 1498.9844 12:55:01.18M
2015-11-08T12:54:55.548Z|I-OCEAN7-304-XXXX|  27.13  12.729  40.060  34.376 1498.9843 12:55:01.38M
2015-11-08T12:54:55.748Z|I-OCEAN7-304-XXXX|  27.11  12.729  40.067  34.382 1498.9918 12:55:01.58M
2015-11-08T12:54:55.953Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.068  34.383 1498.9933 12:55:01.78M
2015-11-08T12:54:56.158Z|I-OCEAN7-304-XXXX|  27.04  12.730  40.069  34.383 1498.9957 12:55:02.98M
2015-11-08T12:54:56.358Z|I-OCEAN7-304-XXXX|  27.05  12.730  40.071  34.384 1498.9984 12:55:02.19M
2015-11-08T12:54:56.608Z|I-OCEAN7-304-XXXX|  27.01  12.730  40.072  34.385 1498.9989 12:55:02.39M
2015-11-08T12:54:56.767Z|I-OCEAN7-304-XXXX|  27.03  12.730  40.073  34.387 1499.0004 12:55:02.64M
2015-11-08T12:54:56.968Z|I-OCEAN7-304-XXXX|  27.02  12.730  40.075  34.388 1499.0022 12:55:02.79M
2015-11-08T12:54:57.168Z|I-OCEAN7-304-XXXX|  27.05  12.731  40.076  34.389 1499.0048 12:55:03.01M
2015-11-08T12:54:57.373Z|I-OCEAN7-304-XXXX|  27.05  12.731  40.076  34.390 1499.0057 12:55:03.21M
2015-11-08T12:54:57.573Z|I-OCEAN7-304-XXXX|  27.05  12.731  40.077  34.390 1499.0065 12:55:03.41M
2015-11-08T12:54:57.778Z|I-OCEAN7-304-XXXX|  27.05  12.731  40.072  34.385 1499.0018 12:55:03.61M
2015-11-08T12:54:57.983Z|I-OCEAN7-304-XXXX|  27.06  12.731  40.071  34.384 1499.0013 12:55:03.81M
2015-11-08T12:54:58.188Z|I-OCEAN7-304-XXXX|  27.07  12.731  40.070  34.383 1499.0005 12:55:04.02M
2015-11-08T12:54:58.393Z|I-OCEAN7-304-XXXX|  27.10  12.732  40.069  34.382 1499.0002 12:55:04.22M
2015-11-08T12:54:58.596Z|I-OCEAN7-304-XXXX|  27.08  12.732  40.068  34.381 1498.9989 12:55:04.43M
2015-11-08T12:54:58.813Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.067  34.380 1498.9980 12:55:04.62M
2015-11-08T12:54:58.998Z|I-OCEAN7-304-XXXX|  27.12  12.731  40.066  34.379 1498.9954 12:55:04.84M
2015-11-08T12:54:59.205Z|I-OCEAN7-304-XXXX|  27.12  12.730  40.065  34.379 1498.9934 12:55:05.04M
2015-11-08T12:54:59.405Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.065  34.379 1498.9937 12:55:05.24M
2015-11-08T12:54:59.608Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.066  34.380 1498.9935 12:55:05.44M
2015-11-08T12:54:59.808Z|I-OCEAN7-304-XXXX|  27.23  12.730  40.066  34.380 1498.9939 12:55:05.64M