2015-11-08T12:53:00.008Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.094  34.400 1499.0437 12:53:05.83M
2015-11-08T12:53:00.213Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.095  34.401 1499.0441 12:53:06.05M
2015-11-08T12:53:00.418Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.094  34.400 1499.0432 12:53:06.25M
2015-11-08T12:53:00.623Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.097  34.404 1499.0450 12:53:06.45M
2015-11-08T12:53:00.823Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.098  34.404 1499.0439 12:53:06.65M
2015-11-08T12:53:01.023Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.099  34.405 1499.0448 12:53:06.84M
2015-11-08T12:53:01.228Z|I-OCEAN7-304-XXXX|  27.04  12.737  40.097  34.404 1499.0428 12:53:07.06M
2015-11-08T12:53:01.433Z|I-OCEAN7-304-XXXX|  27.04  12.737  40.097  34.403 1499.0430 12:53:07.26M
2015-11-08T12:53:01.633Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.097  34.403 1499.0430 12:53:07.46M
2015-11-08T12:53:01.833Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.096  34.403 1499.0428 12:53:07.66M
2015-11-08T12:53:02.038Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.096  34.402 1499.0416 12:53:07.86M
2015-11-08T12:53:02.247Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.096  34.402 1499.0411 12:53:08.08M
2015-11-08T12:53:02.446Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.096  34.402 1499.0409 12:53:08.28M
2015-11-08T12:53:02.682Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.094  34.401 1499.0394 12:53:08.47M
2015-11-08T12:53:02.853Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.094  34.401 1499.0397 12:53:08.69M
2015-11-08T12:53:03.058Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.094  34.401 1499.0396 12:53:08.87M
2015-11-08T12:53:03.258Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.093  34.400 1499.0400 12:53:09.09M
2015-11-08T12:53:03.463Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.092  34.399 1499.0393 12:53:09.29M
2015-11-08T12:53:03.663Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.091  34.397 1499.0386 12:53:09.49M
2015-11-08T12:53:03.868Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.090  34.396 1499.0376 12:53:09.69M
2015-11-08T12:53:04.073Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.089  34.396 1499.0374 12:53:09.89M
2015-11-08T12:53:04.273Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.088  34.395 1499.0359 12:53:10.11M
2015-11-08T12:53:04.478Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.087  34.393 1499.0343 12:53:10.31M
2015-11-08T12:53:04.678Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.085  34.392 1499.0331 12:53:10.51M
2015-11-08T12:53:04.888Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.085  34.392 1499.0333 12:53:10.70M
2015-11-08T12:53:05.088Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.086  34.393 1499.0344 12:53:10.90M
2015-11-08T12:53:05.289Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.087  34.394 1499.0352 12:53:11.12M
2015-11-08T12:53:05.493Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.088  34.395 1499.0365 12:53:11.32M
2015-11-08T12:53:05.698Z|I-OCEAN7-304-XXXX|  27.26  12.737  40.089  34.396 1499.0383 12:53:11.52M
2015-11-08T12:53:05.898Z|I-OCEAN7-304-XXXX|  27.30  12.737  40.091  34.397 1499.0409 12:53:11.72M
2015-11-08T12:53:06.103Z|I-OCEAN7-304-XXXX|  27.27  12.737  40.092  34.398 1499.0415 12:53:11.92M
2015-11-08T12:53:06.304Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.091  34.398 1499.0396 12:53:12.14M
2015-11-08T12:53:06.508Z|I-OCEAN7-304-XXXX|  27.22  12.737  40.091  34.398 1499.0382 12:53:12.33M
2015-11-08T12:53:06.708Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.090  34.398 1499.0374 12:53:12.53M
2015-11-08T12:53:06.913Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.091  34.398 1499.0370 12:53:12.73M
2015-11-08T12:53:07.134Z|I-OCEAN7-304-XXXX|  27.19  12.736  40.091  34.398 1499.0377 12:53:12.93M
2015-11-08T12:53:07.319Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.091  34.398 1499.0383 12:53:13.17M
2015-11-08T12:53:07.526Z|I-OCEAN7-304-XXXX|  27.11  12.737  40.091  34.398 1499.0371 12:53:13.35M
2015-11-08T12:53:07.726Z|I-OCEAN7-304-XXXX|  27.08  12.737  40.091  34.398 1499.0365 12:53:13.55M
2015-11-08T12:53:07.929Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.091  34.398 1499.0365 12:53:13.75M
2015-11-08T12:53:08.134Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.091  34.397 1499.0374 12:53:13.95M
2015-11-08T12:53:08.334Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.091  34.398 1499.0380 12:53:14.17M
2015-11-08T12:53:08.561Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.091  34.398 1499.0377 12:53:14.37M
2015-11-08T12:53:08.739Z|I-OCEAN7-304-XXXX|  27.01  12.737  40.091  34.398 1499.0366 12:53:14.56M
2015-11-08T12:53:08.962Z|I-OCEAN7-304-XXXX|  27.02  12.737  40.091  34.398 1499.0359 12:53:14.76M
2015-11-08T12:53:09.144Z|I-OCEAN7-304-XXXX|  27.03  12.737  40.092  34.398 1499.0369 12:53:14.96M
2015-11-08T12:53:09.349Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.093  34.400 1499.0387 12:53:15.18M
2015-11-08T12:53:09.549Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.095  34.401 1499.0417 12:53:15.38M
2015-11-08T12:53:09.754Z|I-OCEAN7-304-XXXX|  27.04  12.737  40.096  34.402 1499.0428 12:53:15.58M
2015-11-08T12:53:09.954Z|I-OCEAN7-304-XXXX|  27.04  12.738  40.097  34.403 1499.0442 12:53:15.78M
2015-11-08T12:53:10.159Z|I-OCEAN7-304-XXXX|  27.06  12.738  40.096  34.402 1499.0444 12:53:15.97M
2015-11-08T12:53:10.365Z|I-OCEAN7-304-XXXX|  27.06  12.738  40.097  34.402 1499.0450 12:53:16.19M
2015-11-08T12:53:10.569Z|I-OCEAN7-304-XXXX|  27.09  12.738  40.097  34.403 1499.0463 12:53:16.40M
2015-11-08T12:53:10.774Z|I-OCEAN7-304-XXXX|  27.09  12.738  40.098  34.404 1499.0468 12:53:16.59M
2015-11-08T12:53:10.974Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.099  34.405 1499.0493 12:53:16.80M
2015-11-08T12:53:11.179Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.096  34.401 1499.0447 12:53:17.01M
2015-11-08T12:53:11.384Z|I-OCEAN7-304-XXXX|  27.13  12.738  40.095  34.401 1499.0439 12:53:17.21M
2015-11-08T12:53:11.605Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.095  34.400 1499.0444 12:53:17.41M
2015-11-08T12:53:11.789Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.095  34.400 1499.0450 12:53:17.63M
2015-11-08T12:53:11.989Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.095  34.400 1499.0458 12:53:17.81M
2015-11-08T12:53:12.199Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.094  34.400 1499.0448 12:53:18.02M
2015-11-08T12:53:12.394Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.094  34.400 1499.0441 12:53:18.23M
2015-11-08T12:53:12.599Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.102  34.406 1499.0576 12:53:18.43M
2015-11-08T12:53:12.805Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.103  34.407 1499.0594 12:53:18.62M
2015-11-08T12:53:13.041Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.098  34.402 1499.0537 12:53:18.82M
2015-11-08T12:53:13.254Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.097  34.400 1499.0522 12:53:19.04M
2015-11-08T12:53:13.442Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.096  34.399 1499.0509 12:53:19.29M
2015-11-08T12:53:13.614Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.095  34.398 1499.0491 12:53:19.44M
2015-11-08T12:53:13.819Z|I-OCEAN7-304-XXXX|  27.19  12.740  40.094  34.398 1499.0479 12:53:19.64M
2015-11-08T12:53:14.019Z|I-OCEAN7-304-XXXX|  27.18  12.740  40.092  34.396 1499.0469 12:53:19.84M
2015-11-08T12:53:14.219Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.091  34.395 1499.0436 12:53:20.06M
2015-11-08T12:53:14.429Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.089  34.394 1499.0406 12:53:20.25M
2015-11-08T12:53:14.629Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.089  34.394 1499.0387 12:53:20.46M
2015-11-08T12:53:14.834Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.088  34.394 1499.0378 12:53:20.65M
2015-11-08T12:53:15.034Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.092  34.398 1499.0413 12:53:20.85M
2015-11-08T12:53:15.239Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.092  34.398 1499.0414 12:53:21.07M
2015-11-08T12:53:15.439Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.093  34.399 1499.0419 12:53:21.27M
2015-11-08T12:53:15.645Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.093  34.399 1499.0417 12:53:21.47M
2015-11-08T12:53:15.849Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.089  34.395 1499.0365 12:53:21.67M
2015-11-08T12:53:16.069Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.088  34.394 1499.0347 12:53:21.87M
2015-11-08T12:53:16.254Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.087  34.394 1499.0342 12:53:22.10M
2015-11-08T12:53:16.454Z|I-OCEAN7-304-XXXX|  27.15  12.737  40.088  34.394 1499.0345 12:53:22.28M
2015-11-08T12:53:16.659Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.088  34.395 1499.0353 12:53:22.48M
2015-11-08T12:53:16.859Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.089  34.395 1499.0371 12:53:22.68M
2015-11-08T12:53:17.064Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.090  34.396 1499.0377 12:53:22.88M
2015-11-08T12:53:17.269Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.090  34.397 1499.0365 12:53:23.10M
2015-11-08T12:53:17.469Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.091  34.398 1499.0364 12:53:23.30M
2015-11-08T12:53:17.674Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.093  34.400 1499.0381 12:53:23.50M
2015-11-08T12:53:17.874Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.094  34.401 1499.0386 12:53:23.70M
2015-11-08T12:53:18.079Z|I-OCEAN7-304-XXXX|  27.06  12.736  40.094  34.401 1499.0393 12:53:23.90M
2015-11-08T12:53:18.288Z|I-OCEAN7-304-XXXX|  27.11  12.737  40.095  34.402 1499.0405 12:53:24.12M
2015-11-08T12:53:18.485Z|I-OCEAN7-304-XXXX|  27.04  12.736  40.095  34.402 1499.0392 12:53:24.32M
2015-11-08T12:53:18.689Z|I-OCEAN7-304-XXXX|  27.05  12.736  40.095  34.402 1499.0396 12:53:24.51M
2015-11-08T12:53:18.894Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.096  34.402 1499.0419 12:53:24.71M
2015-11-08T12:53:19.094Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.091  34.398 1499.0377 12:53:24.91M
2015-11-08T12:53:19.300Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.090  34.396 1499.0371 12:53:25.13M
2015-11-08T12:53:19.504Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.089  34.395 1499.0359 12:53:25.33M
2015-11-08T12:53:19.704Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.087  34.393 1499.0350 12:53:25.53M
2015-11-08T12:53:19.909Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.087  34.393 1499.0366 12:53:25.73M
2015-11-08T12:53:20.109Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.087  34.393 1499.0371 12:53:25.93M
2015-11-08T12:53:20.314Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.087  34.392 1499.0365 12:53:26.15M
2015-11-08T12:53:20.534Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.086  34.391 1499.0366 12:53:26.34M
2015-11-08T12:53:20.719Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.087  34.391 1499.0376 12:53:26.56M
2015-11-08T12:53:20.925Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.087  34.391 1499.0389 12:53:26.74M
2015-11-08T12:53:21.125Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.087  34.391 1499.0403 12:53:26.94M
2015-11-08T12:53:21.329Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.087  34.391 1499.0400 12:53:27.16M
2015-11-08T12:53:21.534Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.087  34.391 1499.0398 12:53:27.36M
2015-11-08T12:53:21.739Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.086  34.390 1499.0396 12:53:27.56M
2015-11-08T12:53:21.939Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.086  34.390 1499.0380 12:53:27.76M
2015-11-08T12:53:22.139Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.085  34.390 1499.0367 12:53:27.96M
2015-11-08T12:53:22.344Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.085  34.390 1499.0355 12:53:28.18M
2015-11-08T12:53:22.557Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.085  34.390 1499.0353 12:53:28.38M
2015-11-08T12:53:22.749Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.084  34.389 1499.0352 12:53:28.57M
2015-11-08T12:53:22.954Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.084  34.389 1499.0349 12:53:28.77M
2015-11-08T12:53:23.159Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.088  34.393 1499.0392 12:53:28.97M
2015-11-08T12:53:23.354Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.088  34.393 1499.0382 12:53:29.19M
2015-11-08T12:53:23.566Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.088  34.393 1499.0375 12:53:29.39M
2015-11-08T12:53:23.765Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.092  34.397 1499.0427 12:53:29.59M
2015-11-08T12:53:23.969Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.092  34.398 1499.0426 12:53:29.79M
2015-11-08T12:53:24.169Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.089  34.395 1499.0377 12:53:30.01M
2015-11-08T12:53:24.369Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.088  34.394 1499.0360 12:53:30.20M
2015-11-08T12:53:24.579Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.087  34.394 1499.0343 12:53:30.40M
2015-11-08T12:53:24.779Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.088  34.395 1499.0348 12:53:30.60M
2015-11-08T12:53:24.999Z|I-OCEAN7-304-XXXX|  27.15  12.737  40.089  34.396 1499.0360 12:53:30.80M
2015-11-08T12:53:25.189Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.090  34.396 1499.0375 12:53:31.04M
2015-11-08T12:53:25.389Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.091  34.397 1499.0381 12:53:31.22M
2015-11-08T12:53:25.589Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.092  34.398 1499.0387 12:53:31.42M
2015-11-08T12:53:25.794Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.092  34.399 1499.0394 12:53:31.62M
2015-11-08T12:53:25.999Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.092  34.398 1499.0404 12:53:31.82M
2015-11-08T12:53:26.199Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.093  34.399 1499.0420 12:53:32.04M
2015-11-08T12:53:26.406Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.093  34.399 1499.0416 12:53:32.24M
2015-11-08T12:53:26.604Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.086  34.392 1499.0333 12:53:32.43M
2015-11-08T12:53:26.809Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.085  34.391 1499.0326 12:53:32.63M
2015-11-08T12:53:27.014Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.084  34.391 1499.0319 12:53:32.83M
2015-11-08T12:53:27.214Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.084  34.390 1499.0315 12:53:33.05M
2015-11-08T12:53:27.419Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.084  34.390 1499.0319 12:53:33.25M
2015-11-08T12:53:27.625Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.083  34.389 1499.0320 12:53:33.45M
2015-11-08T12:53:27.825Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0323 12:53:33.65M
2015-11-08T12:53:28.030Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0333 12:53:33.84M
2015-11-08T12:53:28.229Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0338 12:53:34.06M
2015-11-08T12:53:28.430Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0337 12:53:34.26M
2015-11-08T12:53:28.640Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0336 12:53:34.46M
2015-11-08T12:53:28.840Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.083  34.388 1499.0337 12:53:34.66M
2015-11-08T12:53:29.046Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.083  34.389 1499.0338 12:53:34.86M
2015-11-08T12:53:29.246Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.084  34.389 1499.0337 12:53:35.08M
2015-11-08T12:53:29.470Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.084  34.389 1499.0342 12:53:35.28M
2015-11-08T12:53:29.650Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.084  34.389 1499.0348 12:53:35.50M
2015-11-08T12:53:29.854Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.084  34.389 1499.0342 12:53:35.68M
2015-11-08T12:53:30.059Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.084  34.388 1499.0344 12:53:35.88M
2015-11-08T12:53:30.260Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.083  34.388 1499.0339 12:53:36.10M
2015-11-08T12:53:30.465Z|I-OCEAN7-304-XXXX|  27.10  12.740  40.083  34.388 1499.0343 12:53:36.29M
2015-11-08T12:53:30.682Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.084  34.389 1499.0356 12:53:36.49M
2015-11-08T12:53:30.870Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.084  34.389 1499.0355 12:53:36.69M
2015-11-08T12:53:31.075Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.084  34.388 1499.0347 12:53:36.89M
2015-11-08T12:53:31.275Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.084  34.389 1499.0342 12:53:37.11M
2015-11-08T12:53:31.480Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.085  34.389 1499.0347 12:53:37.31M
2015-11-08T12:53:31.680Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.085  34.391 1499.0356 12:53:37.51M
2015-11-08T12:53:31.888Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.086  34.391 1499.0350 12:53:37.71M
2015-11-08T12:53:32.090Z|I-OCEAN7-304-XXXX|  27.09  12.738  40.086  34.392 1499.0353 12:53:37.91M
2015-11-08T12:53:32.290Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.087  34.393 1499.0367 12:53:38.13M
2015-11-08T12:53:32.495Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.088  34.394 1499.0378 12:53:38.32M
2015-11-08T12:53:32.700Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.089  34.394 1499.0380 12:53:38.52M
2015-11-08T12:53:32.922Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.088  34.394 1499.0380 12:53:38.72M
2015-11-08T12:53:33.119Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.089  34.394 1499.0382 12:53:38.92M
2015-11-08T12:53:33.310Z|I-OCEAN7-304-XXXX|  27.08  12.738  40.088  34.394 1499.0365 12:53:39.14M
2015-11-08T12:53:33.560Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.088  34.394 1499.0370 12:53:39.34M
2015-11-08T12:53:33.715Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.081  34.387 1499.0283 12:53:39.59M
2015-11-08T12:53:33.935Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.083  34.389 1499.0302 12:53:39.74M
2015-11-08T12:53:34.120Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.083  34.387 1499.0365 12:53:39.95M
2015-11-08T12:53:34.320Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.084  34.388 1499.0367 12:53:40.15M
2015-11-08T12:53:34.530Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.089  34.393 1499.0432 12:53:40.35M
2015-11-08T12:53:34.730Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.089  34.393 1499.0430 12:53:40.56M
2015-11-08T12:53:34.962Z|I-OCEAN7-304-XXXX|  27.16  12.740  40.089  34.393 1499.0439 12:53:40.75M
2015-11-08T12:53:35.135Z|I-OCEAN7-304-XXXX|  27.15  12.740  40.089  34.392 1499.0432 12:53:40.95M
2015-11-08T12:53:35.340Z|I-OCEAN7-304-XXXX|  27.12  12.740  40.088  34.392 1499.0420 12:53:41.17M
2015-11-08T12:53:35.540Z|I-OCEAN7-304-XXXX|  27.15  12.740  40.088  34.392 1499.0426 12:53:41.37M
2015-11-08T12:53:35.745Z|I-OCEAN7-304-XXXX|  27.15  12.740  40.088  34.392 1499.0422 12:53:41.57M
2015-11-08T12:53:35.950Z|I-OCEAN7-304-XXXX|  27.15  12.740  40.089  34.393 1499.0421 12:53:41.77M
2015-11-08T12:53:36.150Z|I-OCEAN7-304-XXXX|  27.17  12.740  40.089  34.393 1499.0417 12:53:41.97M
2015-11-08T12:53:36.355Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.089  34.393 1499.0416 12:53:42.18M
2015-11-08T12:53:36.555Z|I-OCEAN7-304-XXXX|  27.22  12.739  40.088  34.393 1499.0405 12:53:42.38M
2015-11-08T12:53:36.760Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.087  34.393 1499.0388 12:53:42.58M
2015-11-08T12:53:36.960Z|I-OCEAN7-304-XXXX|  27.20  12.739  40.087  34.392 1499.0377 12:53:42.78M
2015-11-08T12:53:37.166Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.086  34.392 1499.0358 12:53:43.00M
2015-11-08T12:53:37.370Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.085  34.391 1499.0360 12:53:43.20M
2015-11-08T12:53:37.575Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.085  34.390 1499.0356 12:53:43.40M
2015-11-08T12:53:37.775Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.085  34.391 1499.0338 12:53:43.60M
2015-11-08T12:53:37.980Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.085  34.391 1499.0337 12:53:43.80M
2015-11-08T12:53:38.180Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.085  34.391 1499.0331 12:53:44.02M
2015-11-08T12:53:38.400Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.084  34.390 1499.0325 12:53:44.22M
2015-11-08T12:53:38.590Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.084  34.391 1499.0320 12:53:44.43M
2015-11-08T12:53:38.790Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.084  34.391 1499.0320 12:53:44.61M
2015-11-08T12:53:38.995Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.084  34.390 1499.0321 12:53:44.81M
2015-11-08T12:53:39.195Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.084  34.390 1499.0306 12:53:45.03M
2015-11-08T12:53:39.400Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.083  34.390 1499.0303 12:53:45.23M
2015-11-08T12:53:39.600Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.084  34.390 1499.0311 12:53:45.43M
2015-11-08T12:53:39.805Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.084  34.390 1499.0315 12:53:45.63M
2015-11-08T12:53:40.006Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.085  34.391 1499.0328 12:53:45.83M
2015-11-08T12:53:40.210Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.086  34.392 1499.0342 12:53:46.05M
2015-11-08T12:53:40.415Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.086  34.392 1499.0350 12:53:46.25M
2015-11-08T12:53:40.615Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.087  34.392 1499.0359 12:53:46.45M
2015-11-08T12:53:40.820Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.087  34.392 1499.0364 12:53:46.64M
2015-11-08T12:53:41.020Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.088  34.393 1499.0374 12:53:46.84M
2015-11-08T12:53:41.225Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.088  34.394 1499.0381 12:53:47.06M
2015-11-08T12:53:41.430Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.090  34.395 1499.0392 12:53:47.26M
2015-11-08T12:53:41.642Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.088  34.393 1499.0380 12:53:47.46M
2015-11-08T12:53:41.835Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.087  34.392 1499.0367 12:53:47.66M
2015-11-08T12:53:42.040Z|I-OCEAN7-304-XXXX|  27.06  12.739  40.087  34.392 1499.0363 12:53:47.86M
2015-11-08T12:53:42.240Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.087  34.392 1499.0369 12:53:48.08M
2015-11-08T12:53:42.446Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.087  34.392 1499.0371 12:53:48.28M
2015-11-08T12:53:42.646Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.086  34.391 1499.0364 12:53:48.47M
2015-11-08T12:53:42.870Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.086  34.391 1499.0363 12:53:48.67M
2015-11-08T12:53:43.055Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.082  34.388 1499.0315 12:53:48.89M
2015-11-08T12:53:43.255Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.082  34.388 1499.0315 12:53:49.09M
2015-11-08T12:53:43.460Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.082  34.388 1499.0317 12:53:49.29M
2015-11-08T12:53:43.705Z|I-OCEAN7-304-XXXX|  27.16  12.739  40.083  34.388 1499.0327 12:53:49.49M
2015-11-08T12:53:43.870Z|I-OCEAN7-304-XXXX|  27.17  12.739  40.083  34.388 1499.0332 12:53:49.73M
2015-11-08T12:53:44.070Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.080  34.385 1499.0303 12:53:49.89M
2015-11-08T12:53:44.270Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.080  34.385 1499.0316 12:53:50.10M
2015-11-08T12:53:44.470Z|I-OCEAN7-304-XXXX|  27.13  12.740  40.080  34.384 1499.0330 12:53:50.30M
2015-11-08T12:53:44.680Z|I-OCEAN7-304-XXXX|  27.13  12.741  40.080  34.383 1499.0331 12:53:50.50M
2015-11-08T12:53:44.880Z|I-OCEAN7-304-XXXX|  27.15  12.741  40.080  34.383 1499.0347 12:53:50.70M
2015-11-08T12:53:45.087Z|I-OCEAN7-304-XXXX|  27.15  12.741  40.081  34.384 1499.0353 12:53:50.90M
2015-11-08T12:53:45.287Z|I-OCEAN7-304-XXXX|  27.13  12.741  40.078  34.381 1499.0314 12:53:51.12M
2015-11-08T12:53:45.522Z|I-OCEAN7-304-XXXX|  27.19  12.741  40.078  34.382 1499.0330 12:53:51.32M
2015-11-08T12:53:45.690Z|I-OCEAN7-304-XXXX|  27.16  12.741  40.079  34.383 1499.0341 12:53:51.52M
2015-11-08T12:53:45.895Z|I-OCEAN7-304-XXXX|  27.17  12.741  40.080  34.383 1499.0356 12:53:51.72M
2015-11-08T12:53:46.095Z|I-OCEAN7-304-XXXX|  27.18  12.742  40.080  34.383 1499.0371 12:53:51.92M
2015-11-08T12:53:46.300Z|I-OCEAN7-304-XXXX|  27.22  12.742  40.081  34.383 1499.0386 12:53:52.13M
2015-11-08T12:53:46.505Z|I-OCEAN7-304-XXXX|  27.23  12.742  40.081  34.384 1499.0402 12:53:52.33M
2015-11-08T12:53:46.705Z|I-OCEAN7-304-XXXX|  27.21  12.742  40.082  34.384 1499.0408 12:53:52.53M
2015-11-08T12:53:46.910Z|I-OCEAN7-304-XXXX|  27.20  12.743  40.083  34.385 1499.0419 12:53:52.73M
2015-11-08T12:53:47.110Z|I-OCEAN7-304-XXXX|  27.19  12.742  40.083  34.385 1499.0421 12:53:52.93M
2015-11-08T12:53:47.335Z|I-OCEAN7-304-XXXX|  27.18  12.742  40.084  34.386 1499.0425 12:53:53.15M
2015-11-08T12:53:47.520Z|I-OCEAN7-304-XXXX|  27.20  12.742  40.085  34.387 1499.0432 12:53:53.37M
2015-11-08T12:53:47.725Z|I-OCEAN7-304-XXXX|  27.19  12.742  40.075  34.378 1499.0310 12:53:53.55M
2015-11-08T12:53:47.927Z|I-OCEAN7-304-XXXX|  27.13  12.741  40.075  34.378 1499.0289 12:53:53.75M
2015-11-08T12:53:48.130Z|I-OCEAN7-304-XXXX|  27.10  12.741  40.079  34.383 1499.0342 12:53:53.95M
2015-11-08T12:53:48.330Z|I-OCEAN7-304-XXXX|  27.15  12.742  40.080  34.383 1499.0364 12:53:54.17M
2015-11-08T12:53:48.530Z|I-OCEAN7-304-XXXX|  27.07  12.742  40.078  34.381 1499.0333 12:53:54.36M
2015-11-08T12:53:48.780Z|I-OCEAN7-304-XXXX|  27.07  12.741  40.078  34.381 1499.0325 12:53:54.56M
2015-11-08T12:53:48.940Z|I-OCEAN7-304-XXXX|  27.11  12.741  40.085  34.388 1499.0403 12:53:54.81M
2015-11-08T12:53:49.140Z|I-OCEAN7-304-XXXX|  27.11  12.741  40.088  34.392 1499.0436 12:53:54.96M
2015-11-08T12:53:49.345Z|I-OCEAN7-304-XXXX|  27.11  12.741  40.088  34.391 1499.0420 12:53:55.18M
2015-11-08T12:53:49.550Z|I-OCEAN7-304-XXXX|  27.10  12.740  40.087  34.391 1499.0404 12:53:55.38M
2015-11-08T12:53:49.755Z|I-OCEAN7-304-XXXX|  27.10  12.740  40.089  34.393 1499.0431 12:53:55.58M
2015-11-08T12:53:49.955Z|I-OCEAN7-304-XXXX|  27.12  12.740  40.089  34.393 1499.0426 12:53:55.78M
2015-11-08T12:53:50.160Z|I-OCEAN7-304-XXXX|  27.08  12.740  40.088  34.392 1499.0400 12:53:56.00M
2015-11-08T12:53:50.360Z|I-OCEAN7-304-XXXX|  27.05  12.740  40.088  34.392 1499.0394 12:53:56.20M
2015-11-08T12:53:50.566Z|I-OCEAN7-304-XXXX|  27.06  12.740  40.088  34.392 1499.0396 12:53:56.39M
2015-11-08T12:53:50.765Z|I-OCEAN7-304-XXXX|  27.06  12.740  40.088  34.392 1499.0394 12:53:56.59M
2015-11-08T12:53:50.970Z|I-OCEAN7-304-XXXX|  27.09  12.740  40.087  34.392 1499.0396 12:53:56.79M
2015-11-08T12:53:51.170Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.087  34.392 1499.0392 12:53:57.01M
2015-11-08T12:53:51.380Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.087  34.392 1499.0387 12:53:57.21M
2015-11-08T12:53:51.581Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.081  34.387 1499.0316 12:53:57.41M
2015-11-08T12:53:51.795Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.080  34.385 1499.0304 12:53:57.61M
2015-11-08T12:53:51.990Z|I-OCEAN7-304-XXXX|  27.14  12.739  40.079  34.384 1499.0286 12:53:57.82M
2015-11-08T12:53:52.190Z|I-OCEAN7-304-XXXX|  27.19  12.739  40.078  34.384 1499.0284 12:53:58.03M
2015-11-08T12:53:52.390Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.078  34.384 1499.0286 12:53:58.23M
2015-11-08T12:53:52.596Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.079  34.385 1499.0295 12:53:58.42M
2015-11-08T12:53:52.801Z|I-OCEAN7-304-XXXX|  27.21  12.739  40.079  34.385 1499.0291 12:53:58.62M
2015-11-08T12:53:53.001Z|I-OCEAN7-304-XXXX|  27.25  12.738  40.079  34.385 1499.0286 12:53:58.82M
2015-11-08T12:53:53.206Z|I-OCEAN7-304-XXXX|  27.22  12.738  40.079  34.385 1499.0269 12:53:59.04M
2015-11-08T12:53:53.410Z|I-OCEAN7-304-XXXX|  27.25  12.737  40.078  34.385 1499.0260 12:53:59.24M
2015-11-08T12:53:53.610Z|I-OCEAN7-304-XXXX|  27.27  12.737  40.078  34.385 1499.0258 12:53:59.44M
2015-11-08T12:53:53.816Z|I-OCEAN7-304-XXXX|  27.24  12.737  40.078  34.385 1499.0242 12:53:59.64M
2015-11-08T12:53:54.016Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.078  34.385 1499.0231 12:53:59.84M
2015-11-08T12:53:54.221Z|I-OCEAN7-304-XXXX|  27.23  12.736  40.077  34.385 1499.0223 12:54:00.05M
2015-11-08T12:53:54.421Z|I-OCEAN7-304-XXXX|  27.22  12.736  40.078  34.386 1499.0220 12:54:00.25M
2015-11-08T12:53:54.626Z|I-OCEAN7-304-XXXX|  27.20  12.736  40.078  34.386 1499.0206 12:54:00.45M
2015-11-08T12:53:54.831Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.077  34.386 1499.0183 12:54:00.65M
2015-11-08T12:53:55.031Z|I-OCEAN7-304-XXXX|  27.17  12.735  40.082  34.391 1499.0237 12:54:00.85M
2015-11-08T12:53:55.236Z|I-OCEAN7-304-XXXX|  27.13  12.734  40.084  34.393 1499.0237 12:54:01.07M
2015-11-08T12:53:55.436Z|I-OCEAN7-304-XXXX|  27.13  12.734  40.085  34.395 1499.0247 12:54:01.27M
2015-11-08T12:53:55.641Z|I-OCEAN7-304-XXXX|  27.13  12.734  40.086  34.396 1499.0242 12:54:01.46M
2015-11-08T12:53:55.846Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.083  34.394 1499.0201 12:54:01.67M
2015-11-08T12:53:56.080Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.083  34.393 1499.0190 12:54:01.87M
2015-11-08T12:53:56.271Z|I-OCEAN7-304-XXXX|  27.09  12.733  40.082  34.393 1499.0182 12:54:02.09M
2015-11-08T12:53:56.451Z|I-OCEAN7-304-XXXX|  27.09  12.733  40.082  34.393 1499.0177 12:54:02.30M
2015-11-08T12:53:56.656Z|I-OCEAN7-304-XXXX|  27.08  12.733  40.082  34.393 1499.0170 12:54:02.48M
2015-11-08T12:53:56.856Z|I-OCEAN7-304-XXXX|  27.08  12.732  40.082  34.393 1499.0155 12:54:02.68M
2015-11-08T12:53:57.061Z|I-OCEAN7-304-XXXX|  27.08  12.732  40.081  34.392 1499.0149 12:54:02.88M
2015-11-08T12:53:57.266Z|I-OCEAN7-304-XXXX|  27.08  12.732  40.080  34.392 1499.0144 12:54:03.10M
2015-11-08T12:53:57.471Z|I-OCEAN7-304-XXXX|  27.08  12.732  40.081  34.392 1499.0139 12:54:03.30M
2015-11-08T12:53:57.671Z|I-OCEAN7-304-XXXX|  27.09  12.732  40.081  34.393 1499.0142 12:54:03.50M
2015-11-08T12:53:57.871Z|I-OCEAN7-304-XXXX|  27.06  12.732  40.081  34.393 1499.0134 12:54:03.70M
2015-11-08T12:53:58.076Z|I-OCEAN7-304-XXXX|  27.06  12.731  40.082  34.394 1499.0134 12:54:03.89M
2015-11-08T12:53:58.276Z|I-OCEAN7-304-XXXX|  27.06  12.731  40.082  34.394 1499.0142 12:54:04.11M
2015-11-08T12:53:58.481Z|I-OCEAN7-304-XXXX|  27.06  12.732  40.083  34.395 1499.0149 12:54:04.31M
2015-11-08T12:53:58.686Z|I-OCEAN7-304-XXXX|  27.07  12.732  40.083  34.395 1499.0155 12:54:04.51M
2015-11-08T12:53:58.936Z|I-OCEAN7-304-XXXX|  27.08  12.731  40.083  34.395 1499.0153 12:54:04.71M
2015-11-08T12:53:59.096Z|I-OCEAN7-304-XXXX|  27.08  12.731  40.084  34.396 1499.0154 12:54:04.96M
2015-11-08T12:53:59.296Z|I-OCEAN7-304-XXXX|  27.14  12.731  40.084  34.396 1499.0156 12:54:05.13M
2015-11-08T12:53:59.501Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.083  34.396 1499.0143 12:54:05.33M
2015-11-08T12:53:59.701Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.083  34.396 1499.0138 12:54:05.53M
2015-11-08T12:53:59.906Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.082  34.395 1499.0138 12:54:05.73M