2015-11-08T12:52:00.131Z|I-OCEAN7-304-XXXX|  27.07  12.732  40.068  34.380 1498.9983 12:52:05.93M
2015-11-08T12:52:00.316Z|I-OCEAN7-304-XXXX|  27.07  12.731  40.071  34.384 1499.0017 12:52:06.17M
2015-11-08T12:52:00.521Z|I-OCEAN7-304-XXXX|  27.08  12.731  40.072  34.385 1499.0026 12:52:06.35M
2015-11-08T12:52:00.726Z|I-OCEAN7-304-XXXX|  27.08  12.731  40.074  34.386 1499.0034 12:52:06.54M
2015-11-08T12:52:00.926Z|I-OCEAN7-304-XXXX|  27.08  12.731  40.074  34.387 1499.0031 12:52:06.75M
2015-11-08T12:52:01.131Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.074  34.387 1499.0027 12:52:06.94M
2015-11-08T12:52:01.331Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.067  34.381 1498.9954 12:52:07.16M
2015-11-08T12:52:01.541Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.066  34.380 1498.9943 12:52:07.36M
2015-11-08T12:52:01.741Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.066  34.380 1498.9952 12:52:07.56M
2015-11-08T12:52:01.941Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.066  34.380 1498.9952 12:52:07.76M
2015-11-08T12:52:02.146Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.066  34.380 1498.9944 12:52:07.96M
2015-11-08T12:52:02.351Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.075  34.389 1499.0049 12:52:08.18M
2015-11-08T12:52:02.551Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.076  34.390 1499.0061 12:52:08.38M
2015-11-08T12:52:02.756Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.077  34.390 1499.0073 12:52:08.58M
2015-11-08T12:52:02.956Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.078  34.391 1499.0079 12:52:08.78M
2015-11-08T12:52:03.161Z|I-OCEAN7-304-XXXX|  27.11  12.731  40.079  34.392 1499.0095 12:52:08.97M
2015-11-08T12:52:03.372Z|I-OCEAN7-304-XXXX|  27.08  12.730  40.080  34.393 1499.0094 12:52:09.19M
2015-11-08T12:52:03.566Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.079  34.392 1499.0095 12:52:09.39M
2015-11-08T12:52:03.771Z|I-OCEAN7-304-XXXX|  27.11  12.731  40.080  34.393 1499.0100 12:52:09.59M
2015-11-08T12:52:03.976Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.080  34.392 1499.0111 12:52:09.79M
2015-11-08T12:52:04.176Z|I-OCEAN7-304-XXXX|  27.09  12.731  40.072  34.385 1499.0021 12:52:10.01M
2015-11-08T12:52:04.381Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.071  34.384 1499.0013 12:52:10.21M
2015-11-08T12:52:04.601Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.071  34.384 1499.0001 12:52:10.41M
2015-11-08T12:52:04.786Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.060  34.373 1498.9883 12:52:10.63M
2015-11-08T12:52:04.991Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.058  34.372 1498.9867 12:52:10.81M
2015-11-08T12:52:05.191Z|I-OCEAN7-304-XXXX|  27.17  12.731  40.058  34.371 1498.9858 12:52:11.03M
2015-11-08T12:52:05.391Z|I-OCEAN7-304-XXXX|  27.19  12.731  40.069  34.382 1498.9988 12:52:11.22M
2015-11-08T12:52:05.601Z|I-OCEAN7-304-XXXX|  27.20  12.731  40.069  34.383 1499.0000 12:52:11.42M
2015-11-08T12:52:05.801Z|I-OCEAN7-304-XXXX|  27.19  12.731  40.070  34.384 1499.0001 12:52:11.62M
2015-11-08T12:52:06.001Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.071  34.384 1499.0006 12:52:11.82M
2015-11-08T12:52:06.206Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.071  34.384 1499.0010 12:52:12.04M
2015-11-08T12:52:06.411Z|I-OCEAN7-304-XXXX|  27.17  12.731  40.071  34.384 1499.0004 12:52:12.24M
2015-11-08T12:52:06.616Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.070  34.384 1499.0002 12:52:12.44M
2015-11-08T12:52:06.816Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.069  34.383 1498.9988 12:52:12.64M
2015-11-08T12:52:07.021Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.068  34.382 1498.9956 12:52:12.83M
2015-11-08T12:52:07.221Z|I-OCEAN7-304-XXXX|  27.18  12.730  40.066  34.381 1498.9933 12:52:13.06M
2015-11-08T12:52:07.426Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.065  34.380 1498.9928 12:52:13.25M
2015-11-08T12:52:07.626Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.066  34.380 1498.9932 12:52:13.45M
2015-11-08T12:52:07.831Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.066  34.381 1498.9926 12:52:13.65M
2015-11-08T12:52:08.031Z|I-OCEAN7-304-XXXX|  27.12  12.729  40.067  34.382 1498.9930 12:52:13.85M
2015-11-08T12:52:08.236Z|I-OCEAN7-304-XXXX|  27.12  12.729  40.068  34.382 1498.9934 12:52:14.07M
2015-11-08T12:52:08.441Z|I-OCEAN7-304-XXXX|  27.12  12.729  40.068  34.383 1498.9930 12:52:14.27M
2015-11-08T12:52:08.641Z|I-OCEAN7-304-XXXX|  27.09  12.729  40.068  34.384 1498.9922 12:52:14.47M
2015-11-08T12:52:08.846Z|I-OCEAN7-304-XXXX|  27.08  12.728  40.067  34.383 1498.9907 12:52:14.66M
2015-11-08T12:52:09.066Z|I-OCEAN7-304-XXXX|  27.07  12.728  40.066  34.382 1498.9888 12:52:14.86M
2015-11-08T12:52:09.256Z|I-OCEAN7-304-XXXX|  27.06  12.728  40.065  34.381 1498.9865 12:52:15.10M
2015-11-08T12:52:09.456Z|I-OCEAN7-304-XXXX|  27.03  12.728  40.064  34.380 1498.9851 12:52:15.28M
2015-11-08T12:52:09.656Z|I-OCEAN7-304-XXXX|  27.02  12.728  40.064  34.380 1498.9852 12:52:15.48M
2015-11-08T12:52:09.861Z|I-OCEAN7-304-XXXX|  27.02  12.729  40.064  34.380 1498.9863 12:52:15.68M
2015-11-08T12:52:10.082Z|I-OCEAN7-304-XXXX|  27.01  12.729  40.064  34.379 1498.9862 12:52:15.88M
2015-11-08T12:52:10.266Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.062  34.378 1498.9857 12:52:16.10M
2015-11-08T12:52:10.471Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.062  34.377 1498.9850 12:52:16.30M
2015-11-08T12:52:10.676Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.062  34.377 1498.9845 12:52:16.50M
2015-11-08T12:52:10.876Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.062  34.377 1498.9844 12:52:16.70M
2015-11-08T12:52:11.081Z|I-OCEAN7-304-XXXX|  27.02  12.729  40.061  34.377 1498.9840 12:52:16.90M
2015-11-08T12:52:11.289Z|I-OCEAN7-304-XXXX|  27.02  12.729  40.062  34.377 1498.9843 12:52:17.11M
2015-11-08T12:52:11.488Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.062  34.377 1498.9865 12:52:17.31M
2015-11-08T12:52:11.691Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.064  34.379 1498.9879 12:52:17.51M
2015-11-08T12:52:11.891Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.065  34.380 1498.9905 12:52:17.71M
2015-11-08T12:52:12.096Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.067  34.382 1498.9924 12:52:17.91M
2015-11-08T12:52:12.301Z|I-OCEAN7-304-XXXX|  27.10  12.729  40.069  34.384 1498.9944 12:52:18.13M
2015-11-08T12:52:12.501Z|I-OCEAN7-304-XXXX|  27.11  12.729  40.071  34.385 1498.9965 12:52:18.33M
2015-11-08T12:52:12.706Z|I-OCEAN7-304-XXXX|  27.11  12.729  40.072  34.387 1498.9967 12:52:18.53M
2015-11-08T12:52:12.906Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.072  34.386 1498.9994 12:52:18.73M
2015-11-08T12:52:13.111Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.072  34.386 1499.0000 12:52:18.92M
2015-11-08T12:52:13.311Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.072  34.386 1499.0000 12:52:19.14M
2015-11-08T12:52:13.531Z|I-OCEAN7-304-XXXX|  27.16  12.730  40.072  34.385 1499.0000 12:52:19.34M
2015-11-08T12:52:13.716Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.071  34.385 1498.9988 12:52:19.56M
2015-11-08T12:52:13.921Z|I-OCEAN7-304-XXXX|  27.15  12.730  40.070  34.384 1498.9977 12:52:19.74M
2015-11-08T12:52:14.126Z|I-OCEAN7-304-XXXX|  27.18  12.730  40.072  34.386 1499.0004 12:52:19.94M
2015-11-08T12:52:14.326Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.067  34.381 1498.9955 12:52:20.16M
2015-11-08T12:52:14.531Z|I-OCEAN7-304-XXXX|  27.20  12.730  40.066  34.380 1498.9939 12:52:20.36M
2015-11-08T12:52:14.736Z|I-OCEAN7-304-XXXX|  27.20  12.729  40.065  34.379 1498.9919 12:52:20.56M
2015-11-08T12:52:14.936Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.065  34.380 1498.9908 12:52:20.76M
2015-11-08T12:52:15.141Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.063  34.378 1498.9885 12:52:20.95M
2015-11-08T12:52:15.341Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.062  34.377 1498.9878 12:52:21.17M
2015-11-08T12:52:15.547Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.061  34.376 1498.9861 12:52:21.37M
2015-11-08T12:52:15.751Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.060  34.375 1498.9850 12:52:21.57M
2015-11-08T12:52:15.956Z|I-OCEAN7-304-XXXX|  27.22  12.729  40.059  34.374 1498.9839 12:52:21.77M
2015-11-08T12:52:16.156Z|I-OCEAN7-304-XXXX|  27.20  12.729  40.057  34.373 1498.9825 12:52:21.97M
2015-11-08T12:52:16.361Z|I-OCEAN7-304-XXXX|  27.24  12.729  40.056  34.371 1498.9824 12:52:22.19M
2015-11-08T12:52:16.561Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.057  34.372 1498.9827 12:52:22.39M
2015-11-08T12:52:16.766Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.057  34.372 1498.9827 12:52:22.59M
2015-11-08T12:52:16.966Z|I-OCEAN7-304-XXXX|  27.17  12.729  40.058  34.373 1498.9841 12:52:22.79M
2015-11-08T12:52:17.171Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.059  34.373 1498.9851 12:52:23.01M
2015-11-08T12:52:17.376Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.059  34.374 1498.9858 12:52:23.20M
2015-11-08T12:52:17.577Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.060  34.374 1498.9856 12:52:23.40M
2015-11-08T12:52:17.782Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.068  34.382 1498.9950 12:52:23.60M
2015-11-08T12:52:18.002Z|I-OCEAN7-304-XXXX|  27.12  12.730  40.067  34.382 1498.9945 12:52:23.80M
2015-11-08T12:52:18.187Z|I-OCEAN7-304-XXXX|  27.12  12.730  40.067  34.381 1498.9937 12:52:24.04M
2015-11-08T12:52:18.391Z|I-OCEAN7-304-XXXX|  27.11  12.730  40.067  34.381 1498.9929 12:52:24.22M
2015-11-08T12:52:18.591Z|I-OCEAN7-304-XXXX|  27.08  12.730  40.066  34.381 1498.9924 12:52:24.42M
2015-11-08T12:52:18.797Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.066  34.380 1498.9918 12:52:24.62M
2015-11-08T12:52:18.996Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.066  34.381 1498.9907 12:52:24.82M
2015-11-08T12:52:19.201Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.066  34.381 1498.9907 12:52:25.03M
2015-11-08T12:52:19.406Z|I-OCEAN7-304-XXXX|  27.07  12.729  40.067  34.382 1498.9907 12:52:25.23M
2015-11-08T12:52:19.607Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.067  34.382 1498.9910 12:52:25.43M
2015-11-08T12:52:19.811Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.069  34.383 1498.9928 12:52:25.63M
2015-11-08T12:52:20.011Z|I-OCEAN7-304-XXXX|  27.04  12.729  40.070  34.384 1498.9941 12:52:25.83M
2015-11-08T12:52:20.216Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.070  34.385 1498.9956 12:52:26.05M
2015-11-08T12:52:20.417Z|I-OCEAN7-304-XXXX|  27.05  12.729  40.071  34.386 1498.9965 12:52:26.25M
2015-11-08T12:52:20.622Z|I-OCEAN7-304-XXXX|  27.05  12.730  40.072  34.386 1498.9983 12:52:26.44M
2015-11-08T12:52:20.827Z|I-OCEAN7-304-XXXX|  27.05  12.730  40.073  34.387 1499.0002 12:52:26.64M
2015-11-08T12:52:21.027Z|I-OCEAN7-304-XXXX|  27.05  12.730  40.075  34.388 1499.0028 12:52:26.84M
2015-11-08T12:52:21.232Z|I-OCEAN7-304-XXXX|  27.06  12.730  40.076  34.389 1499.0042 12:52:27.06M
2015-11-08T12:52:21.437Z|I-OCEAN7-304-XXXX|  27.06  12.731  40.076  34.389 1499.0055 12:52:27.26M
2015-11-08T12:52:21.637Z|I-OCEAN7-304-XXXX|  27.11  12.731  40.076  34.389 1499.0068 12:52:27.46M
2015-11-08T12:52:21.842Z|I-OCEAN7-304-XXXX|  27.12  12.731  40.076  34.389 1499.0072 12:52:27.66M
2015-11-08T12:52:22.042Z|I-OCEAN7-304-XXXX|  27.15  12.731  40.075  34.388 1499.0070 12:52:27.86M
2015-11-08T12:52:22.247Z|I-OCEAN7-304-XXXX|  27.15  12.731  40.075  34.387 1499.0060 12:52:28.08M
2015-11-08T12:52:22.462Z|I-OCEAN7-304-XXXX|  27.15  12.731  40.074  34.386 1499.0044 12:52:28.28M
2015-11-08T12:52:22.652Z|I-OCEAN7-304-XXXX|  27.15  12.731  40.073  34.386 1499.0040 12:52:28.49M
2015-11-08T12:52:22.857Z|I-OCEAN7-304-XXXX|  27.13  12.731  40.078  34.391 1499.0081 12:52:28.67M
2015-11-08T12:52:23.057Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.078  34.391 1499.0088 12:52:28.87M
2015-11-08T12:52:23.262Z|I-OCEAN7-304-XXXX|  27.16  12.731  40.091  34.404 1499.0238 12:52:29.09M
2015-11-08T12:52:23.467Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.092  34.405 1499.0247 12:52:29.29M
2015-11-08T12:52:23.667Z|I-OCEAN7-304-XXXX|  27.22  12.730  40.092  34.405 1499.0253 12:52:29.49M
2015-11-08T12:52:23.872Z|I-OCEAN7-304-XXXX|  27.21  12.730  40.093  34.406 1499.0249 12:52:29.69M
2015-11-08T12:52:24.072Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.094  34.407 1499.0254 12:52:29.89M
2015-11-08T12:52:24.277Z|I-OCEAN7-304-XXXX|  27.21  12.729  40.095  34.408 1499.0261 12:52:30.11M
2015-11-08T12:52:24.482Z|I-OCEAN7-304-XXXX|  27.18  12.729  40.096  34.409 1499.0265 12:52:30.31M
2015-11-08T12:52:24.682Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.096  34.409 1499.0271 12:52:30.51M
2015-11-08T12:52:24.888Z|I-OCEAN7-304-XXXX|  27.19  12.730  40.096  34.409 1499.0282 12:52:30.71M
2015-11-08T12:52:25.092Z|I-OCEAN7-304-XXXX|  27.17  12.730  40.097  34.410 1499.0287 12:52:30.91M
2015-11-08T12:52:25.292Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.097  34.410 1499.0287 12:52:31.12M
2015-11-08T12:52:25.492Z|I-OCEAN7-304-XXXX|  27.14  12.730  40.097  34.410 1499.0286 12:52:31.32M
2015-11-08T12:52:25.697Z|I-OCEAN7-304-XXXX|  27.13  12.730  40.098  34.411 1499.0293 12:52:31.52M
2015-11-08T12:52:25.902Z|I-OCEAN7-304-XXXX|  27.09  12.730  40.098  34.411 1499.0295 12:52:31.72M
2015-11-08T12:52:26.107Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.098  34.411 1499.0297 12:52:31.92M
2015-11-08T12:52:26.307Z|I-OCEAN7-304-XXXX|  27.10  12.730  40.103  34.415 1499.0358 12:52:32.14M
2015-11-08T12:52:26.512Z|I-OCEAN7-304-XXXX|  27.09  12.731  40.103  34.415 1499.0364 12:52:32.34M
2015-11-08T12:52:26.717Z|I-OCEAN7-304-XXXX|  27.12  12.731  40.103  34.415 1499.0381 12:52:32.54M
2015-11-08T12:52:26.932Z|I-OCEAN7-304-XXXX|  27.07  12.731  40.103  34.414 1499.0375 12:52:32.74M
2015-11-08T12:52:27.122Z|I-OCEAN7-304-XXXX|  27.07  12.732  40.102  34.413 1499.0372 12:52:32.95M
2015-11-08T12:52:27.322Z|I-OCEAN7-304-XXXX|  27.12  12.732  40.101  34.412 1499.0367 12:52:33.15M
2015-11-08T12:52:27.527Z|I-OCEAN7-304-XXXX|  27.15  12.732  40.100  34.412 1499.0364 12:52:33.35M
2015-11-08T12:52:27.732Z|I-OCEAN7-304-XXXX|  27.09  12.731  40.101  34.412 1499.0349 12:52:33.55M
2015-11-08T12:52:27.932Z|I-OCEAN7-304-XXXX|  27.09  12.731  40.101  34.412 1499.0349 12:52:33.75M
2015-11-08T12:52:28.137Z|I-OCEAN7-304-XXXX|  27.09  12.731  40.095  34.407 1499.0286 12:52:33.95M
2015-11-08T12:52:28.337Z|I-OCEAN7-304-XXXX|  27.14  12.731  40.095  34.407 1499.0300 12:52:34.17M
2015-11-08T12:52:28.542Z|I-OCEAN7-304-XXXX|  27.14  12.732  40.096  34.407 1499.0315 12:52:34.37M
2015-11-08T12:52:28.742Z|I-OCEAN7-304-XXXX|  27.14  12.732  40.097  34.408 1499.0332 12:52:34.56M
2015-11-08T12:52:28.947Z|I-OCEAN7-304-XXXX|  27.13  12.732  40.098  34.408 1499.0341 12:52:34.77M
2015-11-08T12:52:29.152Z|I-OCEAN7-304-XXXX|  27.15  12.732  40.098  34.409 1499.0354 12:52:34.96M
2015-11-08T12:52:29.357Z|I-OCEAN7-304-XXXX|  27.13  12.732  40.099  34.410 1499.0354 12:52:35.18M
2015-11-08T12:52:29.557Z|I-OCEAN7-304-XXXX|  27.13  12.732  40.099  34.409 1499.0358 12:52:35.38M
2015-11-08T12:52:29.757Z|I-OCEAN7-304-XXXX|  27.15  12.732  40.099  34.410 1499.0370 12:52:35.58M
2015-11-08T12:52:29.962Z|I-OCEAN7-304-XXXX|  27.15  12.732  40.100  34.410 1499.0374 12:52:35.78M
2015-11-08T12:52:30.167Z|I-OCEAN7-304-XXXX|  27.15  12.732  40.100  34.411 1499.0381 12:52:36.00M
2015-11-08T12:52:30.367Z|I-OCEAN7-304-XXXX|  27.13  12.733  40.101  34.412 1499.0396 12:52:36.20M
2015-11-08T12:52:30.572Z|I-OCEAN7-304-XXXX|  27.13  12.733  40.102  34.412 1499.0409 12:52:36.40M
2015-11-08T12:52:30.777Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.103  34.412 1499.0426 12:52:36.59M
2015-11-08T12:52:30.977Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.104  34.413 1499.0438 12:52:36.79M
2015-11-08T12:52:31.177Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.105  34.414 1499.0450 12:52:37.01M
2015-11-08T12:52:31.402Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.105  34.415 1499.0453 12:52:37.21M
2015-11-08T12:52:31.582Z|I-OCEAN7-304-XXXX|  27.08  12.733  40.105  34.414 1499.0447 12:52:37.43M
2015-11-08T12:52:31.792Z|I-OCEAN7-304-XXXX|  27.08  12.733  40.105  34.415 1499.0444 12:52:37.61M
2015-11-08T12:52:31.992Z|I-OCEAN7-304-XXXX|  27.06  12.733  40.105  34.414 1499.0435 12:52:37.81M
2015-11-08T12:52:32.192Z|I-OCEAN7-304-XXXX|  27.08  12.733  40.104  34.414 1499.0426 12:52:38.03M
2015-11-08T12:52:32.406Z|I-OCEAN7-304-XXXX|  27.13  12.733  40.103  34.413 1499.0421 12:52:38.23M
2015-11-08T12:52:32.602Z|I-OCEAN7-304-XXXX|  27.10  12.733  40.102  34.412 1499.0396 12:52:38.43M
2015-11-08T12:52:32.807Z|I-OCEAN7-304-XXXX|  27.11  12.733  40.101  34.411 1499.0382 12:52:38.63M
2015-11-08T12:52:33.007Z|I-OCEAN7-304-XXXX|  27.10  12.733  40.100  34.410 1499.0377 12:52:38.82M
2015-11-08T12:52:33.207Z|I-OCEAN7-304-XXXX|  27.10  12.733  40.100  34.410 1499.0376 12:52:39.04M
2015-11-08T12:52:33.412Z|I-OCEAN7-304-XXXX|  27.13  12.733  40.099  34.410 1499.0377 12:52:39.24M
2015-11-08T12:52:33.617Z|I-OCEAN7-304-XXXX|  27.13  12.733  40.099  34.409 1499.0365 12:52:39.44M
2015-11-08T12:52:33.822Z|I-OCEAN7-304-XXXX|  27.13  12.732  40.098  34.409 1499.0355 12:52:39.64M
2015-11-08T12:52:34.022Z|I-OCEAN7-304-XXXX|  27.17  12.732  40.098  34.408 1499.0358 12:52:39.84M
2015-11-08T12:52:34.227Z|I-OCEAN7-304-XXXX|  27.18  12.733  40.096  34.407 1499.0347 12:52:40.06M
2015-11-08T12:52:34.427Z|I-OCEAN7-304-XXXX|  27.19  12.733  40.096  34.406 1499.0345 12:52:40.26M
2015-11-08T12:52:34.632Z|I-OCEAN7-304-XXXX|  27.19  12.733  40.096  34.406 1499.0344 12:52:40.46M
2015-11-08T12:52:34.832Z|I-OCEAN7-304-XXXX|  27.19  12.733  40.095  34.405 1499.0341 12:52:40.66M
2015-11-08T12:52:35.037Z|I-OCEAN7-304-XXXX|  27.17  12.733  40.104  34.414 1499.0442 12:52:40.85M
2015-11-08T12:52:35.282Z|I-OCEAN7-304-XXXX|  27.17  12.733  40.105  34.415 1499.0454 12:52:41.07M
2015-11-08T12:52:35.447Z|I-OCEAN7-304-XXXX|  27.17  12.733  40.106  34.416 1499.0459 12:52:41.27M
2015-11-08T12:52:35.647Z|I-OCEAN7-304-XXXX|  27.17  12.733  40.102  34.412 1499.0421 12:52:41.47M
2015-11-08T12:52:35.867Z|I-OCEAN7-304-XXXX|  27.14  12.733  40.101  34.411 1499.0410 12:52:41.67M
2015-11-08T12:52:36.052Z|I-OCEAN7-304-XXXX|  27.18  12.733  40.100  34.410 1499.0409 12:52:41.89M
2015-11-08T12:52:36.257Z|I-OCEAN7-304-XXXX|  27.19  12.733  40.099  34.409 1499.0397 12:52:42.09M
2015-11-08T12:52:36.457Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.099  34.408 1499.0398 12:52:42.29M
2015-11-08T12:52:36.657Z|I-OCEAN7-304-XXXX|  27.19  12.734  40.099  34.408 1499.0404 12:52:42.49M
2015-11-08T12:52:36.862Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.099  34.408 1499.0410 12:52:42.68M
2015-11-08T12:52:37.067Z|I-OCEAN7-304-XXXX|  27.20  12.734  40.098  34.407 1499.0409 12:52:42.88M
2015-11-08T12:52:37.272Z|I-OCEAN7-304-XXXX|  27.19  12.735  40.098  34.406 1499.0413 12:52:43.10M
2015-11-08T12:52:37.472Z|I-OCEAN7-304-XXXX|  27.15  12.735  40.097  34.406 1499.0399 12:52:43.30M
2015-11-08T12:52:37.722Z|I-OCEAN7-304-XXXX|  27.12  12.735  40.097  34.406 1499.0394 12:52:43.50M
2015-11-08T12:52:37.882Z|I-OCEAN7-304-XXXX|  27.11  12.735  40.098  34.406 1499.0403 12:52:43.74M
2015-11-08T12:52:38.082Z|I-OCEAN7-304-XXXX|  27.11  12.735  40.098  34.405 1499.0411 12:52:43.90M
2015-11-08T12:52:38.288Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.097  34.405 1499.0422 12:52:44.12M
2015-11-08T12:52:38.487Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.097  34.404 1499.0430 12:52:44.32M
2015-11-08T12:52:38.692Z|I-OCEAN7-304-XXXX|  27.14  12.736  40.097  34.404 1499.0436 12:52:44.52M
2015-11-08T12:52:38.897Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.097  34.404 1499.0436 12:52:44.71M
2015-11-08T12:52:39.097Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.097  34.403 1499.0442 12:52:44.92M
2015-11-08T12:52:39.302Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.097  34.403 1499.0443 12:52:45.13M
2015-11-08T12:52:39.507Z|I-OCEAN7-304-XXXX|  27.15  12.737  40.097  34.403 1499.0444 12:52:45.33M
2015-11-08T12:52:39.707Z|I-OCEAN7-304-XXXX|  27.11  12.737  40.097  34.403 1499.0442 12:52:45.53M
2015-11-08T12:52:39.912Z|I-OCEAN7-304-XXXX|  27.12  12.737  40.097  34.403 1499.0448 12:52:45.73M
2015-11-08T12:52:40.112Z|I-OCEAN7-304-XXXX|  27.09  12.737  40.098  34.404 1499.0452 12:52:45.93M
2015-11-08T12:52:40.338Z|I-OCEAN7-304-XXXX|  27.10  12.737  40.099  34.405 1499.0461 12:52:46.15M
2015-11-08T12:52:40.517Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.099  34.406 1499.0464 12:52:46.36M
2015-11-08T12:52:40.725Z|I-OCEAN7-304-XXXX|  27.05  12.737  40.100  34.405 1499.0472 12:52:46.54M
2015-11-08T12:52:40.927Z|I-OCEAN7-304-XXXX|  27.08  12.738  40.100  34.405 1499.0486 12:52:46.75M
2015-11-08T12:52:41.127Z|I-OCEAN7-304-XXXX|  27.03  12.738  40.100  34.405 1499.0482 12:52:46.94M
2015-11-08T12:52:41.332Z|I-OCEAN7-304-XXXX|  27.00  12.738  40.100  34.405 1499.0487 12:52:47.16M
2015-11-08T12:52:41.538Z|I-OCEAN7-304-XXXX|  27.07  12.738  40.100  34.405 1499.0503 12:52:47.36M
2015-11-08T12:52:41.738Z|I-OCEAN7-304-XXXX|  27.06  12.739  40.100  34.405 1499.0504 12:52:47.56M
2015-11-08T12:52:41.938Z|I-OCEAN7-304-XXXX|  27.08  12.739  40.101  34.405 1499.0520 12:52:47.76M
2015-11-08T12:52:42.143Z|I-OCEAN7-304-XXXX|  27.08  12.739  40.101  34.406 1499.0526 12:52:47.96M
2015-11-08T12:52:42.348Z|I-OCEAN7-304-XXXX|  27.08  12.739  40.102  34.407 1499.0540 12:52:48.18M
2015-11-08T12:52:42.548Z|I-OCEAN7-304-XXXX|  27.10  12.739  40.103  34.407 1499.0555 12:52:48.38M
2015-11-08T12:52:42.798Z|I-OCEAN7-304-XXXX|  27.06  12.739  40.104  34.408 1499.0557 12:52:48.58M
2015-11-08T12:52:42.958Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.104  34.409 1499.0566 12:52:48.82M
2015-11-08T12:52:43.158Z|I-OCEAN7-304-XXXX|  27.07  12.739  40.105  34.409 1499.0564 12:52:48.97M
2015-11-08T12:52:43.362Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.105  34.410 1499.0571 12:52:49.19M
2015-11-08T12:52:43.565Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.106  34.410 1499.0577 12:52:49.39M
2015-11-08T12:52:43.768Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.107  34.411 1499.0591 12:52:49.59M
2015-11-08T12:52:43.973Z|I-OCEAN7-304-XXXX|  27.17  12.738  40.107  34.412 1499.0588 12:52:49.79M
2015-11-08T12:52:44.173Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.108  34.413 1499.0590 12:52:50.01M
2015-11-08T12:52:44.378Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.108  34.414 1499.0588 12:52:50.21M
2015-11-08T12:52:44.583Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.108  34.414 1499.0588 12:52:50.41M
2015-11-08T12:52:44.805Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.109  34.414 1499.0594 12:52:50.61M
2015-11-08T12:52:44.988Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.108  34.414 1499.0591 12:52:50.82M
2015-11-08T12:52:45.193Z|I-OCEAN7-304-XXXX|  27.21  12.737  40.107  34.413 1499.0583 12:52:51.02M
2015-11-08T12:52:45.393Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.106  34.412 1499.0569 12:52:51.22M
2015-11-08T12:52:45.593Z|I-OCEAN7-304-XXXX|  27.24  12.737  40.105  34.410 1499.0564 12:52:51.42M
2015-11-08T12:52:45.798Z|I-OCEAN7-304-XXXX|  27.21  12.738  40.104  34.410 1499.0553 12:52:51.62M
2015-11-08T12:52:46.004Z|I-OCEAN7-304-XXXX|  27.21  12.738  40.104  34.409 1499.0557 12:52:51.82M
2015-11-08T12:52:46.208Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.103  34.408 1499.0544 12:52:52.04M
2015-11-08T12:52:46.408Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.102  34.407 1499.0530 12:52:52.24M
2015-11-08T12:52:46.608Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.102  34.406 1499.0537 12:52:52.44M
2015-11-08T12:52:46.813Z|I-OCEAN7-304-XXXX|  27.15  12.739  40.100  34.405 1499.0535 12:52:52.63M
2015-11-08T12:52:47.018Z|I-OCEAN7-304-XXXX|  27.13  12.739  40.100  34.404 1499.0532 12:52:52.83M
2015-11-08T12:52:47.218Z|I-OCEAN7-304-XXXX|  27.15  12.740  40.099  34.403 1499.0526 12:52:53.05M
2015-11-08T12:52:47.423Z|I-OCEAN7-304-XXXX|  27.10  12.740  40.098  34.402 1499.0508 12:52:53.25M
2015-11-08T12:52:47.635Z|I-OCEAN7-304-XXXX|  27.07  12.739  40.098  34.402 1499.0505 12:52:53.45M
2015-11-08T12:52:47.873Z|I-OCEAN7-304-XXXX|  27.07  12.739  40.098  34.402 1499.0505 12:52:53.65M
2015-11-08T12:52:48.033Z|I-OCEAN7-304-XXXX|  27.08  12.738  40.098  34.403 1499.0465 12:52:53.89M
2015-11-08T12:52:48.233Z|I-OCEAN7-304-XXXX|  27.10  12.738  40.097  34.403 1499.0460 12:52:54.07M
2015-11-08T12:52:48.438Z|I-OCEAN7-304-XXXX|  27.06  12.737  40.097  34.404 1499.0443 12:52:54.26M
2015-11-08T12:52:48.646Z|I-OCEAN7-304-XXXX|  27.07  12.737  40.098  34.404 1499.0431 12:52:54.46M
2015-11-08T12:52:48.845Z|I-OCEAN7-304-XXXX|  27.05  12.736  40.098  34.405 1499.0424 12:52:54.66M
2015-11-08T12:52:49.048Z|I-OCEAN7-304-XXXX|  27.06  12.736  40.098  34.405 1499.0422 12:52:54.86M
2015-11-08T12:52:49.268Z|I-OCEAN7-304-XXXX|  27.07  12.736  40.099  34.406 1499.0430 12:52:55.08M
2015-11-08T12:52:49.453Z|I-OCEAN7-304-XXXX|  27.07  12.735  40.100  34.408 1499.0433 12:52:55.30M
2015-11-08T12:52:49.658Z|I-OCEAN7-304-XXXX|  27.07  12.735  40.100  34.408 1499.0443 12:52:55.48M
2015-11-08T12:52:49.858Z|I-OCEAN7-304-XXXX|  27.10  12.736  40.101  34.409 1499.0459 12:52:55.68M
2015-11-08T12:52:50.063Z|I-OCEAN7-304-XXXX|  27.10  12.736  40.101  34.409 1499.0464 12:52:55.88M
2015-11-08T12:52:50.268Z|I-OCEAN7-304-XXXX|  27.11  12.736  40.102  34.409 1499.0466 12:52:56.10M
2015-11-08T12:52:50.468Z|I-OCEAN7-304-XXXX|  27.13  12.736  40.102  34.410 1499.0482 12:52:56.30M
2015-11-08T12:52:50.673Z|I-OCEAN7-304-XXXX|  27.13  12.736  40.102  34.409 1499.0481 12:52:56.50M
2015-11-08T12:52:50.878Z|I-OCEAN7-304-XXXX|  27.15  12.736  40.102  34.409 1499.0481 12:52:56.69M
2015-11-08T12:52:51.078Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.102  34.409 1499.0492 12:52:56.89M
2015-11-08T12:52:51.288Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.103  34.410 1499.0499 12:52:57.11M
2015-11-08T12:52:51.478Z|I-OCEAN7-304-XXXX|  27.17  12.736  40.103  34.409 1499.0504 12:52:57.31M
2015-11-08T12:52:51.688Z|I-OCEAN7-304-XXXX|  27.17  12.737  40.103  34.410 1499.0515 12:52:57.51M
2015-11-08T12:52:51.893Z|I-OCEAN7-304-XXXX|  27.18  12.737  40.103  34.409 1499.0520 12:52:57.71M
2015-11-08T12:52:52.093Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.102  34.408 1499.0513 12:52:57.91M
2015-11-08T12:52:52.293Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.101  34.408 1499.0504 12:52:58.13M
2015-11-08T12:52:52.498Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.100  34.406 1499.0499 12:52:58.32M
2015-11-08T12:52:52.698Z|I-OCEAN7-304-XXXX|  27.16  12.737  40.100  34.406 1499.0491 12:52:58.52M
2015-11-08T12:52:52.953Z|I-OCEAN7-304-XXXX|  27.14  12.738  40.099  34.405 1499.0486 12:52:58.72M
2015-11-08T12:52:53.122Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.099  34.405 1499.0488 12:52:58.97M
2015-11-08T12:52:53.308Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.098  34.404 1499.0487 12:52:59.14M
2015-11-08T12:52:53.513Z|I-OCEAN7-304-XXXX|  27.20  12.737  40.097  34.403 1499.0469 12:52:59.34M
2015-11-08T12:52:53.733Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.096  34.402 1499.0458 12:52:59.54M
2015-11-08T12:52:53.925Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.096  34.402 1499.0448 12:52:59.76M
2015-11-08T12:52:54.125Z|I-OCEAN7-304-XXXX|  27.14  12.737  40.095  34.401 1499.0439 12:52:59.94M
2015-11-08T12:52:54.325Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.094  34.400 1499.0415 12:53:00.16M
2015-11-08T12:52:54.528Z|I-OCEAN7-304-XXXX|  27.13  12.737  40.090  34.397 1499.0361 12:53:00.36M
2015-11-08T12:52:54.762Z|I-OCEAN7-304-XXXX|  27.12  12.738  40.090  34.396 1499.0396 12:53:00.56M
2015-11-08T12:52:54.938Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.090  34.395 1499.0398 12:53:00.75M
2015-11-08T12:52:55.138Z|I-OCEAN7-304-XXXX|  27.09  12.739  40.090  34.396 1499.0400 12:53:00.95M
2015-11-08T12:52:55.338Z|I-OCEAN7-304-XXXX|  27.12  12.739  40.091  34.396 1499.0409 12:53:01.17M
2015-11-08T12:52:55.543Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.091  34.396 1499.0417 12:53:01.37M
2015-11-08T12:52:55.748Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.092  34.397 1499.0433 12:53:01.57M
2015-11-08T12:52:55.948Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.093  34.398 1499.0453 12:53:01.77M
2015-11-08T12:52:56.148Z|I-OCEAN7-304-XXXX|  27.11  12.740  40.093  34.398 1499.0460 12:53:01.97M
2015-11-08T12:52:56.353Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.093  34.398 1499.0453 12:53:02.18M
2015-11-08T12:52:56.558Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.093  34.398 1499.0441 12:53:02.38M
2015-11-08T12:52:56.766Z|I-OCEAN7-304-XXXX|  27.11  12.739  40.093  34.398 1499.0436 12:53:02.58M
2015-11-08T12:52:56.968Z|I-OCEAN7-304-XXXX|  27.08  12.738  40.099  34.404 1499.0494 12:53:02.79M
2015-11-08T12:52:57.202Z|I-OCEAN7-304-XXXX|  27.11  12.738  40.099  34.404 1499.0492 12:53:03.00M
2015-11-08T12:52:57.373Z|I-OCEAN7-304-XXXX|  27.15  12.738  40.098  34.404 1499.0488 12:53:03.20M
2015-11-08T12:52:57.573Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.098  34.403 1499.0491 12:53:03.40M
2015-11-08T12:52:57.778Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.097  34.403 1499.0482 12:53:03.60M
2015-11-08T12:52:57.978Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.097  34.402 1499.0474 12:53:03.80M
2015-11-08T12:52:58.206Z|I-OCEAN7-304-XXXX|  27.16  12.738  40.096  34.402 1499.0458 12:53:04.02M
2015-11-08T12:52:58.388Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.095  34.401 1499.0448 12:53:04.23M
2015-11-08T12:52:58.593Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.094  34.400 1499.0438 12:53:04.41M
2015-11-08T12:52:58.793Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.094  34.400 1499.0430 12:53:04.61M
2015-11-08T12:52:58.993Z|I-OCEAN7-304-XXXX|  27.19  12.737  40.094  34.400 1499.0427 12:53:04.81M
2015-11-08T12:52:59.198Z|I-OCEAN7-304-XXXX|  27.19  12.738  40.093  34.399 1499.0428 12:53:05.03M
2015-11-08T12:52:59.405Z|I-OCEAN7-304-XXXX|  27.18  12.738  40.093  34.399 1499.0421 12:53:05.23M
2015-11-08T12:52:59.605Z|I-OCEAN7-304-XXXX|  27.23  12.738  40.092  34.398 1499.0420 12:53:05.43M
2015-11-08T12:52:59.808Z|I-OCEAN7-304-XXXX|  27.20  12.738  40.090  34.396 1499.0402 12:53:05.63M