2015-11-08T12:52:00.131Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.068 34.380 1498.9983 12:52:05.93M 2015-11-08T12:52:00.316Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.071 34.384 1499.0017 12:52:06.17M 2015-11-08T12:52:00.521Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.072 34.385 1499.0026 12:52:06.35M 2015-11-08T12:52:00.726Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.074 34.386 1499.0034 12:52:06.54M 2015-11-08T12:52:00.926Z|I-OCEAN7-304-XXXX| 27.08 12.731 40.074 34.387 1499.0031 12:52:06.75M 2015-11-08T12:52:01.131Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.074 34.387 1499.0027 12:52:06.94M 2015-11-08T12:52:01.331Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.067 34.381 1498.9954 12:52:07.16M 2015-11-08T12:52:01.541Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.066 34.380 1498.9943 12:52:07.36M 2015-11-08T12:52:01.741Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.066 34.380 1498.9952 12:52:07.56M 2015-11-08T12:52:01.941Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9952 12:52:07.76M 2015-11-08T12:52:02.146Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.066 34.380 1498.9944 12:52:07.96M 2015-11-08T12:52:02.351Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.075 34.389 1499.0049 12:52:08.18M 2015-11-08T12:52:02.551Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.076 34.390 1499.0061 12:52:08.38M 2015-11-08T12:52:02.756Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.077 34.390 1499.0073 12:52:08.58M 2015-11-08T12:52:02.956Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.078 34.391 1499.0079 12:52:08.78M 2015-11-08T12:52:03.161Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.079 34.392 1499.0095 12:52:08.97M 2015-11-08T12:52:03.372Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.080 34.393 1499.0094 12:52:09.19M 2015-11-08T12:52:03.566Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.079 34.392 1499.0095 12:52:09.39M 2015-11-08T12:52:03.771Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.080 34.393 1499.0100 12:52:09.59M 2015-11-08T12:52:03.976Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.080 34.392 1499.0111 12:52:09.79M 2015-11-08T12:52:04.176Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.072 34.385 1499.0021 12:52:10.01M 2015-11-08T12:52:04.381Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0013 12:52:10.21M 2015-11-08T12:52:04.601Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.071 34.384 1499.0001 12:52:10.41M 2015-11-08T12:52:04.786Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.060 34.373 1498.9883 12:52:10.63M 2015-11-08T12:52:04.991Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.058 34.372 1498.9867 12:52:10.81M 2015-11-08T12:52:05.191Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.058 34.371 1498.9858 12:52:11.03M 2015-11-08T12:52:05.391Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.069 34.382 1498.9988 12:52:11.22M 2015-11-08T12:52:05.601Z|I-OCEAN7-304-XXXX| 27.20 12.731 40.069 34.383 1499.0000 12:52:11.42M 2015-11-08T12:52:05.801Z|I-OCEAN7-304-XXXX| 27.19 12.731 40.070 34.384 1499.0001 12:52:11.62M 2015-11-08T12:52:06.001Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.071 34.384 1499.0006 12:52:11.82M 2015-11-08T12:52:06.206Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.071 34.384 1499.0010 12:52:12.04M 2015-11-08T12:52:06.411Z|I-OCEAN7-304-XXXX| 27.17 12.731 40.071 34.384 1499.0004 12:52:12.24M 2015-11-08T12:52:06.616Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.070 34.384 1499.0002 12:52:12.44M 2015-11-08T12:52:06.816Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.069 34.383 1498.9988 12:52:12.64M 2015-11-08T12:52:07.021Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.068 34.382 1498.9956 12:52:12.83M 2015-11-08T12:52:07.221Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.066 34.381 1498.9933 12:52:13.06M 2015-11-08T12:52:07.426Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.065 34.380 1498.9928 12:52:13.25M 2015-11-08T12:52:07.626Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.066 34.380 1498.9932 12:52:13.45M 2015-11-08T12:52:07.831Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.066 34.381 1498.9926 12:52:13.65M 2015-11-08T12:52:08.031Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.067 34.382 1498.9930 12:52:13.85M 2015-11-08T12:52:08.236Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.068 34.382 1498.9934 12:52:14.07M 2015-11-08T12:52:08.441Z|I-OCEAN7-304-XXXX| 27.12 12.729 40.068 34.383 1498.9930 12:52:14.27M 2015-11-08T12:52:08.641Z|I-OCEAN7-304-XXXX| 27.09 12.729 40.068 34.384 1498.9922 12:52:14.47M 2015-11-08T12:52:08.846Z|I-OCEAN7-304-XXXX| 27.08 12.728 40.067 34.383 1498.9907 12:52:14.66M 2015-11-08T12:52:09.066Z|I-OCEAN7-304-XXXX| 27.07 12.728 40.066 34.382 1498.9888 12:52:14.86M 2015-11-08T12:52:09.256Z|I-OCEAN7-304-XXXX| 27.06 12.728 40.065 34.381 1498.9865 12:52:15.10M 2015-11-08T12:52:09.456Z|I-OCEAN7-304-XXXX| 27.03 12.728 40.064 34.380 1498.9851 12:52:15.28M 2015-11-08T12:52:09.656Z|I-OCEAN7-304-XXXX| 27.02 12.728 40.064 34.380 1498.9852 12:52:15.48M 2015-11-08T12:52:09.861Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.064 34.380 1498.9863 12:52:15.68M 2015-11-08T12:52:10.082Z|I-OCEAN7-304-XXXX| 27.01 12.729 40.064 34.379 1498.9862 12:52:15.88M 2015-11-08T12:52:10.266Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.378 1498.9857 12:52:16.10M 2015-11-08T12:52:10.471Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9850 12:52:16.30M 2015-11-08T12:52:10.676Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9845 12:52:16.50M 2015-11-08T12:52:10.876Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.062 34.377 1498.9844 12:52:16.70M 2015-11-08T12:52:11.081Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.061 34.377 1498.9840 12:52:16.90M 2015-11-08T12:52:11.289Z|I-OCEAN7-304-XXXX| 27.02 12.729 40.062 34.377 1498.9843 12:52:17.11M 2015-11-08T12:52:11.488Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.062 34.377 1498.9865 12:52:17.31M 2015-11-08T12:52:11.691Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.064 34.379 1498.9879 12:52:17.51M 2015-11-08T12:52:11.891Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.065 34.380 1498.9905 12:52:17.71M 2015-11-08T12:52:12.096Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.067 34.382 1498.9924 12:52:17.91M 2015-11-08T12:52:12.301Z|I-OCEAN7-304-XXXX| 27.10 12.729 40.069 34.384 1498.9944 12:52:18.13M 2015-11-08T12:52:12.501Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.071 34.385 1498.9965 12:52:18.33M 2015-11-08T12:52:12.706Z|I-OCEAN7-304-XXXX| 27.11 12.729 40.072 34.387 1498.9967 12:52:18.53M 2015-11-08T12:52:12.906Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1498.9994 12:52:18.73M 2015-11-08T12:52:13.111Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.072 34.386 1499.0000 12:52:18.92M 2015-11-08T12:52:13.311Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.072 34.386 1499.0000 12:52:19.14M 2015-11-08T12:52:13.531Z|I-OCEAN7-304-XXXX| 27.16 12.730 40.072 34.385 1499.0000 12:52:19.34M 2015-11-08T12:52:13.716Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.071 34.385 1498.9988 12:52:19.56M 2015-11-08T12:52:13.921Z|I-OCEAN7-304-XXXX| 27.15 12.730 40.070 34.384 1498.9977 12:52:19.74M 2015-11-08T12:52:14.126Z|I-OCEAN7-304-XXXX| 27.18 12.730 40.072 34.386 1499.0004 12:52:19.94M 2015-11-08T12:52:14.326Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.067 34.381 1498.9955 12:52:20.16M 2015-11-08T12:52:14.531Z|I-OCEAN7-304-XXXX| 27.20 12.730 40.066 34.380 1498.9939 12:52:20.36M 2015-11-08T12:52:14.736Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.065 34.379 1498.9919 12:52:20.56M 2015-11-08T12:52:14.936Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.065 34.380 1498.9908 12:52:20.76M 2015-11-08T12:52:15.141Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.063 34.378 1498.9885 12:52:20.95M 2015-11-08T12:52:15.341Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.062 34.377 1498.9878 12:52:21.17M 2015-11-08T12:52:15.547Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.061 34.376 1498.9861 12:52:21.37M 2015-11-08T12:52:15.751Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.060 34.375 1498.9850 12:52:21.57M 2015-11-08T12:52:15.956Z|I-OCEAN7-304-XXXX| 27.22 12.729 40.059 34.374 1498.9839 12:52:21.77M 2015-11-08T12:52:16.156Z|I-OCEAN7-304-XXXX| 27.20 12.729 40.057 34.373 1498.9825 12:52:21.97M 2015-11-08T12:52:16.361Z|I-OCEAN7-304-XXXX| 27.24 12.729 40.056 34.371 1498.9824 12:52:22.19M 2015-11-08T12:52:16.561Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.057 34.372 1498.9827 12:52:22.39M 2015-11-08T12:52:16.766Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.057 34.372 1498.9827 12:52:22.59M 2015-11-08T12:52:16.966Z|I-OCEAN7-304-XXXX| 27.17 12.729 40.058 34.373 1498.9841 12:52:22.79M 2015-11-08T12:52:17.171Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.059 34.373 1498.9851 12:52:23.01M 2015-11-08T12:52:17.376Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.059 34.374 1498.9858 12:52:23.20M 2015-11-08T12:52:17.577Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.060 34.374 1498.9856 12:52:23.40M 2015-11-08T12:52:17.782Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.068 34.382 1498.9950 12:52:23.60M 2015-11-08T12:52:18.002Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.067 34.382 1498.9945 12:52:23.80M 2015-11-08T12:52:18.187Z|I-OCEAN7-304-XXXX| 27.12 12.730 40.067 34.381 1498.9937 12:52:24.04M 2015-11-08T12:52:18.391Z|I-OCEAN7-304-XXXX| 27.11 12.730 40.067 34.381 1498.9929 12:52:24.22M 2015-11-08T12:52:18.591Z|I-OCEAN7-304-XXXX| 27.08 12.730 40.066 34.381 1498.9924 12:52:24.42M 2015-11-08T12:52:18.797Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.066 34.380 1498.9918 12:52:24.62M 2015-11-08T12:52:18.996Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9907 12:52:24.82M 2015-11-08T12:52:19.201Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.066 34.381 1498.9907 12:52:25.03M 2015-11-08T12:52:19.406Z|I-OCEAN7-304-XXXX| 27.07 12.729 40.067 34.382 1498.9907 12:52:25.23M 2015-11-08T12:52:19.607Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.067 34.382 1498.9910 12:52:25.43M 2015-11-08T12:52:19.811Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.069 34.383 1498.9928 12:52:25.63M 2015-11-08T12:52:20.011Z|I-OCEAN7-304-XXXX| 27.04 12.729 40.070 34.384 1498.9941 12:52:25.83M 2015-11-08T12:52:20.216Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.070 34.385 1498.9956 12:52:26.05M 2015-11-08T12:52:20.417Z|I-OCEAN7-304-XXXX| 27.05 12.729 40.071 34.386 1498.9965 12:52:26.25M 2015-11-08T12:52:20.622Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.072 34.386 1498.9983 12:52:26.44M 2015-11-08T12:52:20.827Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.073 34.387 1499.0002 12:52:26.64M 2015-11-08T12:52:21.027Z|I-OCEAN7-304-XXXX| 27.05 12.730 40.075 34.388 1499.0028 12:52:26.84M 2015-11-08T12:52:21.232Z|I-OCEAN7-304-XXXX| 27.06 12.730 40.076 34.389 1499.0042 12:52:27.06M 2015-11-08T12:52:21.437Z|I-OCEAN7-304-XXXX| 27.06 12.731 40.076 34.389 1499.0055 12:52:27.26M 2015-11-08T12:52:21.637Z|I-OCEAN7-304-XXXX| 27.11 12.731 40.076 34.389 1499.0068 12:52:27.46M 2015-11-08T12:52:21.842Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.076 34.389 1499.0072 12:52:27.66M 2015-11-08T12:52:22.042Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.075 34.388 1499.0070 12:52:27.86M 2015-11-08T12:52:22.247Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.075 34.387 1499.0060 12:52:28.08M 2015-11-08T12:52:22.462Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.074 34.386 1499.0044 12:52:28.28M 2015-11-08T12:52:22.652Z|I-OCEAN7-304-XXXX| 27.15 12.731 40.073 34.386 1499.0040 12:52:28.49M 2015-11-08T12:52:22.857Z|I-OCEAN7-304-XXXX| 27.13 12.731 40.078 34.391 1499.0081 12:52:28.67M 2015-11-08T12:52:23.057Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.078 34.391 1499.0088 12:52:28.87M 2015-11-08T12:52:23.262Z|I-OCEAN7-304-XXXX| 27.16 12.731 40.091 34.404 1499.0238 12:52:29.09M 2015-11-08T12:52:23.467Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.092 34.405 1499.0247 12:52:29.29M 2015-11-08T12:52:23.667Z|I-OCEAN7-304-XXXX| 27.22 12.730 40.092 34.405 1499.0253 12:52:29.49M 2015-11-08T12:52:23.872Z|I-OCEAN7-304-XXXX| 27.21 12.730 40.093 34.406 1499.0249 12:52:29.69M 2015-11-08T12:52:24.072Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.094 34.407 1499.0254 12:52:29.89M 2015-11-08T12:52:24.277Z|I-OCEAN7-304-XXXX| 27.21 12.729 40.095 34.408 1499.0261 12:52:30.11M 2015-11-08T12:52:24.482Z|I-OCEAN7-304-XXXX| 27.18 12.729 40.096 34.409 1499.0265 12:52:30.31M 2015-11-08T12:52:24.682Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.096 34.409 1499.0271 12:52:30.51M 2015-11-08T12:52:24.888Z|I-OCEAN7-304-XXXX| 27.19 12.730 40.096 34.409 1499.0282 12:52:30.71M 2015-11-08T12:52:25.092Z|I-OCEAN7-304-XXXX| 27.17 12.730 40.097 34.410 1499.0287 12:52:30.91M 2015-11-08T12:52:25.292Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.097 34.410 1499.0287 12:52:31.12M 2015-11-08T12:52:25.492Z|I-OCEAN7-304-XXXX| 27.14 12.730 40.097 34.410 1499.0286 12:52:31.32M 2015-11-08T12:52:25.697Z|I-OCEAN7-304-XXXX| 27.13 12.730 40.098 34.411 1499.0293 12:52:31.52M 2015-11-08T12:52:25.902Z|I-OCEAN7-304-XXXX| 27.09 12.730 40.098 34.411 1499.0295 12:52:31.72M 2015-11-08T12:52:26.107Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.098 34.411 1499.0297 12:52:31.92M 2015-11-08T12:52:26.307Z|I-OCEAN7-304-XXXX| 27.10 12.730 40.103 34.415 1499.0358 12:52:32.14M 2015-11-08T12:52:26.512Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.103 34.415 1499.0364 12:52:32.34M 2015-11-08T12:52:26.717Z|I-OCEAN7-304-XXXX| 27.12 12.731 40.103 34.415 1499.0381 12:52:32.54M 2015-11-08T12:52:26.932Z|I-OCEAN7-304-XXXX| 27.07 12.731 40.103 34.414 1499.0375 12:52:32.74M 2015-11-08T12:52:27.122Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.102 34.413 1499.0372 12:52:32.95M 2015-11-08T12:52:27.322Z|I-OCEAN7-304-XXXX| 27.12 12.732 40.101 34.412 1499.0367 12:52:33.15M 2015-11-08T12:52:27.527Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.412 1499.0364 12:52:33.35M 2015-11-08T12:52:27.732Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.101 34.412 1499.0349 12:52:33.55M 2015-11-08T12:52:27.932Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.101 34.412 1499.0349 12:52:33.75M 2015-11-08T12:52:28.137Z|I-OCEAN7-304-XXXX| 27.09 12.731 40.095 34.407 1499.0286 12:52:33.95M 2015-11-08T12:52:28.337Z|I-OCEAN7-304-XXXX| 27.14 12.731 40.095 34.407 1499.0300 12:52:34.17M 2015-11-08T12:52:28.542Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.096 34.407 1499.0315 12:52:34.37M 2015-11-08T12:52:28.742Z|I-OCEAN7-304-XXXX| 27.14 12.732 40.097 34.408 1499.0332 12:52:34.56M 2015-11-08T12:52:28.947Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.408 1499.0341 12:52:34.77M 2015-11-08T12:52:29.152Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.098 34.409 1499.0354 12:52:34.96M 2015-11-08T12:52:29.357Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.099 34.410 1499.0354 12:52:35.18M 2015-11-08T12:52:29.557Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.099 34.409 1499.0358 12:52:35.38M 2015-11-08T12:52:29.757Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.099 34.410 1499.0370 12:52:35.58M 2015-11-08T12:52:29.962Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.410 1499.0374 12:52:35.78M 2015-11-08T12:52:30.167Z|I-OCEAN7-304-XXXX| 27.15 12.732 40.100 34.411 1499.0381 12:52:36.00M 2015-11-08T12:52:30.367Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.101 34.412 1499.0396 12:52:36.20M 2015-11-08T12:52:30.572Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.102 34.412 1499.0409 12:52:36.40M 2015-11-08T12:52:30.777Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.103 34.412 1499.0426 12:52:36.59M 2015-11-08T12:52:30.977Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.104 34.413 1499.0438 12:52:36.79M 2015-11-08T12:52:31.177Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.105 34.414 1499.0450 12:52:37.01M 2015-11-08T12:52:31.402Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.105 34.415 1499.0453 12:52:37.21M 2015-11-08T12:52:31.582Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.105 34.414 1499.0447 12:52:37.43M 2015-11-08T12:52:31.792Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.105 34.415 1499.0444 12:52:37.61M 2015-11-08T12:52:31.992Z|I-OCEAN7-304-XXXX| 27.06 12.733 40.105 34.414 1499.0435 12:52:37.81M 2015-11-08T12:52:32.192Z|I-OCEAN7-304-XXXX| 27.08 12.733 40.104 34.414 1499.0426 12:52:38.03M 2015-11-08T12:52:32.406Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.103 34.413 1499.0421 12:52:38.23M 2015-11-08T12:52:32.602Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.102 34.412 1499.0396 12:52:38.43M 2015-11-08T12:52:32.807Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.101 34.411 1499.0382 12:52:38.63M 2015-11-08T12:52:33.007Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.100 34.410 1499.0377 12:52:38.82M 2015-11-08T12:52:33.207Z|I-OCEAN7-304-XXXX| 27.10 12.733 40.100 34.410 1499.0376 12:52:39.04M 2015-11-08T12:52:33.412Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.099 34.410 1499.0377 12:52:39.24M 2015-11-08T12:52:33.617Z|I-OCEAN7-304-XXXX| 27.13 12.733 40.099 34.409 1499.0365 12:52:39.44M 2015-11-08T12:52:33.822Z|I-OCEAN7-304-XXXX| 27.13 12.732 40.098 34.409 1499.0355 12:52:39.64M 2015-11-08T12:52:34.022Z|I-OCEAN7-304-XXXX| 27.17 12.732 40.098 34.408 1499.0358 12:52:39.84M 2015-11-08T12:52:34.227Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.096 34.407 1499.0347 12:52:40.06M 2015-11-08T12:52:34.427Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.096 34.406 1499.0345 12:52:40.26M 2015-11-08T12:52:34.632Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.096 34.406 1499.0344 12:52:40.46M 2015-11-08T12:52:34.832Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.095 34.405 1499.0341 12:52:40.66M 2015-11-08T12:52:35.037Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.104 34.414 1499.0442 12:52:40.85M 2015-11-08T12:52:35.282Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.105 34.415 1499.0454 12:52:41.07M 2015-11-08T12:52:35.447Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.106 34.416 1499.0459 12:52:41.27M 2015-11-08T12:52:35.647Z|I-OCEAN7-304-XXXX| 27.17 12.733 40.102 34.412 1499.0421 12:52:41.47M 2015-11-08T12:52:35.867Z|I-OCEAN7-304-XXXX| 27.14 12.733 40.101 34.411 1499.0410 12:52:41.67M 2015-11-08T12:52:36.052Z|I-OCEAN7-304-XXXX| 27.18 12.733 40.100 34.410 1499.0409 12:52:41.89M 2015-11-08T12:52:36.257Z|I-OCEAN7-304-XXXX| 27.19 12.733 40.099 34.409 1499.0397 12:52:42.09M 2015-11-08T12:52:36.457Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.099 34.408 1499.0398 12:52:42.29M 2015-11-08T12:52:36.657Z|I-OCEAN7-304-XXXX| 27.19 12.734 40.099 34.408 1499.0404 12:52:42.49M 2015-11-08T12:52:36.862Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.099 34.408 1499.0410 12:52:42.68M 2015-11-08T12:52:37.067Z|I-OCEAN7-304-XXXX| 27.20 12.734 40.098 34.407 1499.0409 12:52:42.88M 2015-11-08T12:52:37.272Z|I-OCEAN7-304-XXXX| 27.19 12.735 40.098 34.406 1499.0413 12:52:43.10M 2015-11-08T12:52:37.472Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.097 34.406 1499.0399 12:52:43.30M 2015-11-08T12:52:37.722Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.097 34.406 1499.0394 12:52:43.50M 2015-11-08T12:52:37.882Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.098 34.406 1499.0403 12:52:43.74M 2015-11-08T12:52:38.082Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.098 34.405 1499.0411 12:52:43.90M 2015-11-08T12:52:38.288Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.097 34.405 1499.0422 12:52:44.12M 2015-11-08T12:52:38.487Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.097 34.404 1499.0430 12:52:44.32M 2015-11-08T12:52:38.692Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.097 34.404 1499.0436 12:52:44.52M 2015-11-08T12:52:38.897Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.404 1499.0436 12:52:44.71M 2015-11-08T12:52:39.097Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.097 34.403 1499.0442 12:52:44.92M 2015-11-08T12:52:39.302Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.097 34.403 1499.0443 12:52:45.13M 2015-11-08T12:52:39.507Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.097 34.403 1499.0444 12:52:45.33M 2015-11-08T12:52:39.707Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.097 34.403 1499.0442 12:52:45.53M 2015-11-08T12:52:39.912Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.097 34.403 1499.0448 12:52:45.73M 2015-11-08T12:52:40.112Z|I-OCEAN7-304-XXXX| 27.09 12.737 40.098 34.404 1499.0452 12:52:45.93M 2015-11-08T12:52:40.338Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.099 34.405 1499.0461 12:52:46.15M 2015-11-08T12:52:40.517Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.099 34.406 1499.0464 12:52:46.36M 2015-11-08T12:52:40.725Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.100 34.405 1499.0472 12:52:46.54M 2015-11-08T12:52:40.927Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.100 34.405 1499.0486 12:52:46.75M 2015-11-08T12:52:41.127Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.100 34.405 1499.0482 12:52:46.94M 2015-11-08T12:52:41.332Z|I-OCEAN7-304-XXXX| 27.00 12.738 40.100 34.405 1499.0487 12:52:47.16M 2015-11-08T12:52:41.538Z|I-OCEAN7-304-XXXX| 27.07 12.738 40.100 34.405 1499.0503 12:52:47.36M 2015-11-08T12:52:41.738Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.100 34.405 1499.0504 12:52:47.56M 2015-11-08T12:52:41.938Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.101 34.405 1499.0520 12:52:47.76M 2015-11-08T12:52:42.143Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.101 34.406 1499.0526 12:52:47.96M 2015-11-08T12:52:42.348Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.102 34.407 1499.0540 12:52:48.18M 2015-11-08T12:52:42.548Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.103 34.407 1499.0555 12:52:48.38M 2015-11-08T12:52:42.798Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.104 34.408 1499.0557 12:52:48.58M 2015-11-08T12:52:42.958Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.104 34.409 1499.0566 12:52:48.82M 2015-11-08T12:52:43.158Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.105 34.409 1499.0564 12:52:48.97M 2015-11-08T12:52:43.362Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.105 34.410 1499.0571 12:52:49.19M 2015-11-08T12:52:43.565Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.106 34.410 1499.0577 12:52:49.39M 2015-11-08T12:52:43.768Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.107 34.411 1499.0591 12:52:49.59M 2015-11-08T12:52:43.973Z|I-OCEAN7-304-XXXX| 27.17 12.738 40.107 34.412 1499.0588 12:52:49.79M 2015-11-08T12:52:44.173Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.108 34.413 1499.0590 12:52:50.01M 2015-11-08T12:52:44.378Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.108 34.414 1499.0588 12:52:50.21M 2015-11-08T12:52:44.583Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.108 34.414 1499.0588 12:52:50.41M 2015-11-08T12:52:44.805Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.109 34.414 1499.0594 12:52:50.61M 2015-11-08T12:52:44.988Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.108 34.414 1499.0591 12:52:50.82M 2015-11-08T12:52:45.193Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.107 34.413 1499.0583 12:52:51.02M 2015-11-08T12:52:45.393Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.106 34.412 1499.0569 12:52:51.22M 2015-11-08T12:52:45.593Z|I-OCEAN7-304-XXXX| 27.24 12.737 40.105 34.410 1499.0564 12:52:51.42M 2015-11-08T12:52:45.798Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.104 34.410 1499.0553 12:52:51.62M 2015-11-08T12:52:46.004Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.104 34.409 1499.0557 12:52:51.82M 2015-11-08T12:52:46.208Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.103 34.408 1499.0544 12:52:52.04M 2015-11-08T12:52:46.408Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.102 34.407 1499.0530 12:52:52.24M 2015-11-08T12:52:46.608Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.102 34.406 1499.0537 12:52:52.44M 2015-11-08T12:52:46.813Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.100 34.405 1499.0535 12:52:52.63M 2015-11-08T12:52:47.018Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.100 34.404 1499.0532 12:52:52.83M 2015-11-08T12:52:47.218Z|I-OCEAN7-304-XXXX| 27.15 12.740 40.099 34.403 1499.0526 12:52:53.05M 2015-11-08T12:52:47.423Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.098 34.402 1499.0508 12:52:53.25M 2015-11-08T12:52:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.098 34.402 1499.0505 12:52:53.45M 2015-11-08T12:52:47.873Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.098 34.402 1499.0505 12:52:53.65M 2015-11-08T12:52:48.033Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.098 34.403 1499.0465 12:52:53.89M 2015-11-08T12:52:48.233Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.097 34.403 1499.0460 12:52:54.07M 2015-11-08T12:52:48.438Z|I-OCEAN7-304-XXXX| 27.06 12.737 40.097 34.404 1499.0443 12:52:54.26M 2015-11-08T12:52:48.646Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.098 34.404 1499.0431 12:52:54.46M 2015-11-08T12:52:48.845Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.098 34.405 1499.0424 12:52:54.66M 2015-11-08T12:52:49.048Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.098 34.405 1499.0422 12:52:54.86M 2015-11-08T12:52:49.268Z|I-OCEAN7-304-XXXX| 27.07 12.736 40.099 34.406 1499.0430 12:52:55.08M 2015-11-08T12:52:49.453Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.100 34.408 1499.0433 12:52:55.30M 2015-11-08T12:52:49.658Z|I-OCEAN7-304-XXXX| 27.07 12.735 40.100 34.408 1499.0443 12:52:55.48M 2015-11-08T12:52:49.858Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.101 34.409 1499.0459 12:52:55.68M 2015-11-08T12:52:50.063Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.101 34.409 1499.0464 12:52:55.88M 2015-11-08T12:52:50.268Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.102 34.409 1499.0466 12:52:56.10M 2015-11-08T12:52:50.468Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.102 34.410 1499.0482 12:52:56.30M 2015-11-08T12:52:50.673Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.102 34.409 1499.0481 12:52:56.50M 2015-11-08T12:52:50.878Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.102 34.409 1499.0481 12:52:56.69M 2015-11-08T12:52:51.078Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.102 34.409 1499.0492 12:52:56.89M 2015-11-08T12:52:51.288Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.103 34.410 1499.0499 12:52:57.11M 2015-11-08T12:52:51.478Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.103 34.409 1499.0504 12:52:57.31M 2015-11-08T12:52:51.688Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.103 34.410 1499.0515 12:52:57.51M 2015-11-08T12:52:51.893Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.103 34.409 1499.0520 12:52:57.71M 2015-11-08T12:52:52.093Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.102 34.408 1499.0513 12:52:57.91M 2015-11-08T12:52:52.293Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.101 34.408 1499.0504 12:52:58.13M 2015-11-08T12:52:52.498Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.100 34.406 1499.0499 12:52:58.32M 2015-11-08T12:52:52.698Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.100 34.406 1499.0491 12:52:58.52M 2015-11-08T12:52:52.953Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.099 34.405 1499.0486 12:52:58.72M 2015-11-08T12:52:53.122Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.099 34.405 1499.0488 12:52:58.97M 2015-11-08T12:52:53.308Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.098 34.404 1499.0487 12:52:59.14M 2015-11-08T12:52:53.513Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.097 34.403 1499.0469 12:52:59.34M 2015-11-08T12:52:53.733Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.096 34.402 1499.0458 12:52:59.54M 2015-11-08T12:52:53.925Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.096 34.402 1499.0448 12:52:59.76M 2015-11-08T12:52:54.125Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.095 34.401 1499.0439 12:52:59.94M 2015-11-08T12:52:54.325Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.094 34.400 1499.0415 12:53:00.16M 2015-11-08T12:52:54.528Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.090 34.397 1499.0361 12:53:00.36M 2015-11-08T12:52:54.762Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.090 34.396 1499.0396 12:53:00.56M 2015-11-08T12:52:54.938Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.090 34.395 1499.0398 12:53:00.75M 2015-11-08T12:52:55.138Z|I-OCEAN7-304-XXXX| 27.09 12.739 40.090 34.396 1499.0400 12:53:00.95M 2015-11-08T12:52:55.338Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.091 34.396 1499.0409 12:53:01.17M 2015-11-08T12:52:55.543Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.091 34.396 1499.0417 12:53:01.37M 2015-11-08T12:52:55.748Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.092 34.397 1499.0433 12:53:01.57M 2015-11-08T12:52:55.948Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0453 12:53:01.77M 2015-11-08T12:52:56.148Z|I-OCEAN7-304-XXXX| 27.11 12.740 40.093 34.398 1499.0460 12:53:01.97M 2015-11-08T12:52:56.353Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0453 12:53:02.18M 2015-11-08T12:52:56.558Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0441 12:53:02.38M 2015-11-08T12:52:56.766Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0436 12:53:02.58M 2015-11-08T12:52:56.968Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.099 34.404 1499.0494 12:53:02.79M 2015-11-08T12:52:57.202Z|I-OCEAN7-304-XXXX| 27.11 12.738 40.099 34.404 1499.0492 12:53:03.00M 2015-11-08T12:52:57.373Z|I-OCEAN7-304-XXXX| 27.15 12.738 40.098 34.404 1499.0488 12:53:03.20M 2015-11-08T12:52:57.573Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.098 34.403 1499.0491 12:53:03.40M 2015-11-08T12:52:57.778Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.097 34.403 1499.0482 12:53:03.60M 2015-11-08T12:52:57.978Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.097 34.402 1499.0474 12:53:03.80M 2015-11-08T12:52:58.206Z|I-OCEAN7-304-XXXX| 27.16 12.738 40.096 34.402 1499.0458 12:53:04.02M 2015-11-08T12:52:58.388Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.095 34.401 1499.0448 12:53:04.23M 2015-11-08T12:52:58.593Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.094 34.400 1499.0438 12:53:04.41M 2015-11-08T12:52:58.793Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.094 34.400 1499.0430 12:53:04.61M 2015-11-08T12:52:58.993Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.094 34.400 1499.0427 12:53:04.81M 2015-11-08T12:52:59.198Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.093 34.399 1499.0428 12:53:05.03M 2015-11-08T12:52:59.405Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.093 34.399 1499.0421 12:53:05.23M 2015-11-08T12:52:59.605Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.092 34.398 1499.0420 12:53:05.43M 2015-11-08T12:52:59.808Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.090 34.396 1499.0402 12:53:05.63M