2015-11-08T12:51:00.018Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.071 34.381 1499.0071 12:51:05.83M 2015-11-08T12:51:00.223Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.072 34.382 1499.0078 12:51:06.05M 2015-11-08T12:51:00.428Z|I-OCEAN7-304-XXXX| 27.11 12.733 40.072 34.383 1499.0079 12:51:06.25M 2015-11-08T12:51:00.628Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.073 34.383 1499.0089 12:51:06.45M 2015-11-08T12:51:00.842Z|I-OCEAN7-304-XXXX| 27.11 12.734 40.073 34.384 1499.0103 12:51:06.65M 2015-11-08T12:51:01.033Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.075 34.385 1499.0118 12:51:06.85M 2015-11-08T12:51:01.238Z|I-OCEAN7-304-XXXX| 27.08 12.735 40.076 34.386 1499.0149 12:51:07.07M 2015-11-08T12:51:01.438Z|I-OCEAN7-304-XXXX| 27.09 12.735 40.081 34.391 1499.0210 12:51:07.27M 2015-11-08T12:51:01.645Z|I-OCEAN7-304-XXXX| 27.10 12.735 40.082 34.391 1499.0221 12:51:07.46M 2015-11-08T12:51:01.845Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.083 34.391 1499.0237 12:51:07.66M 2015-11-08T12:51:02.068Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.083 34.392 1499.0247 12:51:07.86M 2015-11-08T12:51:02.253Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.084 34.392 1499.0261 12:51:08.10M 2015-11-08T12:51:02.453Z|I-OCEAN7-304-XXXX| 27.12 12.736 40.084 34.391 1499.0273 12:51:08.28M 2015-11-08T12:51:02.658Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.084 34.391 1499.0293 12:51:08.48M 2015-11-08T12:51:02.863Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.075 34.382 1499.0203 12:51:08.68M 2015-11-08T12:51:03.063Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.074 34.380 1499.0192 12:51:08.88M 2015-11-08T12:51:03.268Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.073 34.379 1499.0200 12:51:09.09M 2015-11-08T12:51:03.468Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.071 34.377 1499.0194 12:51:09.30M 2015-11-08T12:51:03.673Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.070 34.375 1499.0184 12:51:09.49M 2015-11-08T12:51:03.878Z|I-OCEAN7-304-XXXX| 27.12 12.739 40.068 34.373 1499.0167 12:51:09.69M 2015-11-08T12:51:04.078Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.069 34.374 1499.0190 12:51:09.89M 2015-11-08T12:51:04.285Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.069 34.374 1499.0193 12:51:10.11M 2015-11-08T12:51:04.487Z|I-OCEAN7-304-XXXX| 27.13 12.740 40.070 34.375 1499.0197 12:51:10.31M 2015-11-08T12:51:04.688Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.070 34.375 1499.0203 12:51:10.51M 2015-11-08T12:51:04.893Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.070 34.375 1499.0198 12:51:10.71M 2015-11-08T12:51:05.098Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.071 34.375 1499.0210 12:51:10.91M 2015-11-08T12:51:05.298Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.078 34.383 1499.0282 12:51:11.13M 2015-11-08T12:51:05.498Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.078 34.383 1499.0278 12:51:11.32M 2015-11-08T12:51:05.703Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.078 34.382 1499.0271 12:51:11.52M 2015-11-08T12:51:05.908Z|I-OCEAN7-304-XXXX| 27.07 12.739 40.077 34.382 1499.0266 12:51:11.72M 2015-11-08T12:51:06.108Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.081 34.386 1499.0305 12:51:11.92M 2015-11-08T12:51:06.313Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.081 34.386 1499.0309 12:51:12.14M 2015-11-08T12:51:06.534Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.082 34.387 1499.0314 12:51:12.34M 2015-11-08T12:51:06.718Z|I-OCEAN7-304-XXXX| 27.05 12.739 40.082 34.387 1499.0316 12:51:12.55M 2015-11-08T12:51:06.918Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.083 34.388 1499.0314 12:51:12.74M 2015-11-08T12:51:07.124Z|I-OCEAN7-304-XXXX| 27.03 12.739 40.083 34.389 1499.0317 12:51:12.94M 2015-11-08T12:51:07.328Z|I-OCEAN7-304-XXXX| 27.04 12.739 40.084 34.390 1499.0332 12:51:13.15M 2015-11-08T12:51:07.534Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.085 34.390 1499.0343 12:51:13.35M 2015-11-08T12:51:07.734Z|I-OCEAN7-304-XXXX| 27.06 12.739 40.085 34.390 1499.0343 12:51:13.55M 2015-11-08T12:51:07.938Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.084 34.389 1499.0344 12:51:13.75M 2015-11-08T12:51:08.138Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.083 34.388 1499.0338 12:51:13.95M 2015-11-08T12:51:08.343Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.083 34.388 1499.0333 12:51:14.17M 2015-11-08T12:51:08.548Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.082 34.387 1499.0332 12:51:14.37M 2015-11-08T12:51:08.748Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.386 1499.0323 12:51:14.57M 2015-11-08T12:51:08.953Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.081 34.386 1499.0314 12:51:14.77M 2015-11-08T12:51:09.154Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.080 34.386 1499.0309 12:51:14.97M 2015-11-08T12:51:09.358Z|I-OCEAN7-304-XXXX| 27.16 12.739 40.083 34.388 1499.0339 12:51:15.19M 2015-11-08T12:51:09.564Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.099 34.404 1499.0527 12:51:15.38M 2015-11-08T12:51:09.768Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.100 34.405 1499.0537 12:51:15.58M 2015-11-08T12:51:09.968Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.101 34.405 1499.0548 12:51:15.78M 2015-11-08T12:51:10.173Z|I-OCEAN7-304-XXXX| 27.20 12.739 40.109 34.413 1499.0641 12:51:16.00M 2015-11-08T12:51:10.374Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.109 34.413 1499.0638 12:51:16.20M 2015-11-08T12:51:10.602Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.109 34.413 1499.0642 12:51:16.40M 2015-11-08T12:51:10.784Z|I-OCEAN7-304-XXXX| 27.18 12.739 40.109 34.413 1499.0649 12:51:16.60M 2015-11-08T12:51:10.999Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.109 34.413 1499.0647 12:51:16.80M 2015-11-08T12:51:11.183Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.110 34.413 1499.0654 12:51:17.03M 2015-11-08T12:51:11.389Z|I-OCEAN7-304-XXXX| 27.18 12.740 40.105 34.408 1499.0598 12:51:17.21M 2015-11-08T12:51:11.594Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.104 34.408 1499.0590 12:51:17.41M 2015-11-08T12:51:11.794Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.104 34.407 1499.0583 12:51:17.61M 2015-11-08T12:51:11.999Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.103 34.407 1499.0581 12:51:17.81M 2015-11-08T12:51:12.199Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.103 34.406 1499.0576 12:51:18.03M 2015-11-08T12:51:12.405Z|I-OCEAN7-304-XXXX| 27.12 12.740 40.102 34.405 1499.0582 12:51:18.23M 2015-11-08T12:51:12.609Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.102 34.404 1499.0579 12:51:18.43M 2015-11-08T12:51:12.809Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.101 34.404 1499.0558 12:51:18.63M 2015-11-08T12:51:13.014Z|I-OCEAN7-304-XXXX| 27.08 12.740 40.100 34.403 1499.0552 12:51:18.83M 2015-11-08T12:51:13.219Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.100 34.403 1499.0538 12:51:19.05M 2015-11-08T12:51:13.419Z|I-OCEAN7-304-XXXX| 27.05 12.740 40.100 34.403 1499.0532 12:51:19.25M 2015-11-08T12:51:13.624Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.100 34.403 1499.0540 12:51:19.45M 2015-11-08T12:51:13.824Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.099 34.403 1499.0532 12:51:19.64M 2015-11-08T12:51:14.029Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.099 34.403 1499.0527 12:51:19.84M 2015-11-08T12:51:14.229Z|I-OCEAN7-304-XXXX| 27.10 12.740 40.099 34.403 1499.0530 12:51:20.06M 2015-11-08T12:51:14.434Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.099 34.403 1499.0520 12:51:20.26M 2015-11-08T12:51:14.634Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.098 34.402 1499.0509 12:51:20.46M 2015-11-08T12:51:14.839Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.097 34.402 1499.0500 12:51:20.66M 2015-11-08T12:51:15.044Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.097 34.401 1499.0497 12:51:20.86M 2015-11-08T12:51:15.245Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.096 34.400 1499.0487 12:51:21.08M 2015-11-08T12:51:15.469Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.095 34.399 1499.0463 12:51:21.27M 2015-11-08T12:51:15.654Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.094 34.399 1499.0452 12:51:21.49M 2015-11-08T12:51:15.854Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.094 34.398 1499.0450 12:51:21.67M 2015-11-08T12:51:16.059Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0443 12:51:21.87M 2015-11-08T12:51:16.259Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0448 12:51:22.09M 2015-11-08T12:51:16.469Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.093 34.398 1499.0447 12:51:22.29M 2015-11-08T12:51:16.669Z|I-OCEAN7-304-XXXX| 27.11 12.739 40.093 34.398 1499.0437 12:51:22.49M 2015-11-08T12:51:16.869Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.093 34.398 1499.0446 12:51:22.69M 2015-11-08T12:51:17.074Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.094 34.399 1499.0457 12:51:22.89M 2015-11-08T12:51:17.279Z|I-OCEAN7-304-XXXX| 27.14 12.739 40.094 34.398 1499.0465 12:51:23.10M 2015-11-08T12:51:17.479Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.094 34.398 1499.0482 12:51:23.31M 2015-11-08T12:51:17.688Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.095 34.398 1499.0496 12:51:23.50M 2015-11-08T12:51:17.884Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.095 34.398 1499.0497 12:51:23.70M 2015-11-08T12:51:18.089Z|I-OCEAN7-304-XXXX| 27.12 12.741 40.094 34.397 1499.0505 12:51:23.90M 2015-11-08T12:51:18.294Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.094 34.397 1499.0507 12:51:24.12M 2015-11-08T12:51:18.494Z|I-OCEAN7-304-XXXX| 27.13 12.742 40.095 34.397 1499.0522 12:51:24.32M 2015-11-08T12:51:18.699Z|I-OCEAN7-304-XXXX| 27.16 12.742 40.095 34.397 1499.0538 12:51:24.52M 2015-11-08T12:51:18.899Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.087 34.390 1499.0441 12:51:24.72M 2015-11-08T12:51:19.121Z|I-OCEAN7-304-XXXX| 27.09 12.742 40.087 34.389 1499.0441 12:51:24.91M 2015-11-08T12:51:19.309Z|I-OCEAN7-304-XXXX| 27.11 12.742 40.086 34.388 1499.0442 12:51:25.14M 2015-11-08T12:51:19.509Z|I-OCEAN7-304-XXXX| 27.10 12.743 40.086 34.388 1499.0446 12:51:25.33M 2015-11-08T12:51:19.714Z|I-OCEAN7-304-XXXX| 27.12 12.743 40.086 34.388 1499.0444 12:51:25.53M 2015-11-08T12:51:19.934Z|I-OCEAN7-304-XXXX| 27.06 12.743 40.085 34.387 1499.0430 12:51:25.73M 2015-11-08T12:51:20.119Z|I-OCEAN7-304-XXXX| 27.07 12.742 40.085 34.387 1499.0415 12:51:25.95M 2015-11-08T12:51:20.319Z|I-OCEAN7-304-XXXX| 27.06 12.742 40.084 34.386 1499.0388 12:51:26.15M 2015-11-08T12:51:20.525Z|I-OCEAN7-304-XXXX| 27.08 12.741 40.084 34.387 1499.0388 12:51:26.35M 2015-11-08T12:51:20.729Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.084 34.387 1499.0378 12:51:26.55M 2015-11-08T12:51:20.961Z|I-OCEAN7-304-XXXX| 27.07 12.741 40.084 34.387 1499.0372 12:51:26.75M 2015-11-08T12:51:21.129Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.084 34.388 1499.0363 12:51:26.95M 2015-11-08T12:51:21.339Z|I-OCEAN7-304-XXXX| 27.09 12.740 40.084 34.388 1499.0352 12:51:27.16M 2015-11-08T12:51:21.539Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.085 34.390 1499.0380 12:51:27.37M 2015-11-08T12:51:21.744Z|I-OCEAN7-304-XXXX| 27.14 12.740 40.085 34.390 1499.0377 12:51:27.56M 2015-11-08T12:51:21.949Z|I-OCEAN7-304-XXXX| 27.16 12.740 40.086 34.390 1499.0382 12:51:27.76M 2015-11-08T12:51:22.149Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.086 34.390 1499.0371 12:51:27.96M 2015-11-08T12:51:22.354Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.086 34.391 1499.0372 12:51:28.18M 2015-11-08T12:51:22.554Z|I-OCEAN7-304-XXXX| 27.15 12.739 40.086 34.390 1499.0374 12:51:28.38M 2015-11-08T12:51:22.759Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.086 34.391 1499.0388 12:51:28.58M 2015-11-08T12:51:22.959Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0396 12:51:28.78M 2015-11-08T12:51:23.166Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0396 12:51:29.98M 2015-11-08T12:51:23.369Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.087 34.392 1499.0393 12:51:29.19M 2015-11-08T12:51:23.569Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0391 12:51:29.39M 2015-11-08T12:51:23.774Z|I-OCEAN7-304-XXXX| 27.21 12.739 40.087 34.392 1499.0376 12:51:29.59M 2015-11-08T12:51:23.974Z|I-OCEAN7-304-XXXX| 27.23 12.738 40.086 34.392 1499.0372 12:51:29.79M 2015-11-08T12:51:24.184Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.085 34.391 1499.0358 12:51:30.01M 2015-11-08T12:51:24.399Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.085 34.391 1499.0339 12:51:30.21M 2015-11-08T12:51:24.584Z|I-OCEAN7-304-XXXX| 27.18 12.738 40.079 34.386 1499.0270 12:51:30.43M 2015-11-08T12:51:24.789Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.079 34.386 1499.0258 12:51:30.61M 2015-11-08T12:51:24.989Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.085 34.392 1499.0317 12:51:30.81M 2015-11-08T12:51:25.194Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.086 34.393 1499.0319 12:51:31.02M 2015-11-08T12:51:25.399Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.087 34.394 1499.0316 12:51:31.22M 2015-11-08T12:51:25.599Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.088 34.395 1499.0319 12:51:31.42M 2015-11-08T12:51:25.805Z|I-OCEAN7-304-XXXX| 27.06 12.736 40.089 34.397 1499.0309 12:51:31.62M 2015-11-08T12:51:26.012Z|I-OCEAN7-304-XXXX| 27.02 12.735 40.089 34.398 1499.0305 12:51:31.82M 2015-11-08T12:51:26.209Z|I-OCEAN7-304-XXXX| 27.02 12.736 40.090 34.398 1499.0317 12:51:32.04M 2015-11-08T12:51:26.414Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.091 34.399 1499.0323 12:51:32.24M 2015-11-08T12:51:26.619Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.090 34.398 1499.0315 12:51:32.44M 2015-11-08T12:51:26.819Z|I-OCEAN7-304-XXXX| 26.97 12.735 40.090 34.398 1499.0304 12:51:32.64M 2015-11-08T12:51:27.024Z|I-OCEAN7-304-XXXX| 26.97 12.735 40.090 34.398 1499.0305 12:51:32.84M 2015-11-08T12:51:27.224Z|I-OCEAN7-304-XXXX| 27.01 12.736 40.085 34.393 1499.0261 12:51:33.06M 2015-11-08T12:51:27.429Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.084 34.393 1499.0250 12:51:33.25M 2015-11-08T12:51:27.629Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.084 34.392 1499.0244 12:51:33.45M 2015-11-08T12:51:27.834Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.085 34.393 1499.0261 12:51:33.65M 2015-11-08T12:51:28.034Z|I-OCEAN7-304-XXXX| 27.00 12.736 40.085 34.393 1499.0267 12:51:33.85M 2015-11-08T12:51:28.239Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.085 34.393 1499.0270 12:51:34.07M 2015-11-08T12:51:28.445Z|I-OCEAN7-304-XXXX| 27.09 12.736 40.085 34.392 1499.0276 12:51:34.27M 2015-11-08T12:51:28.649Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.084 34.392 1499.0266 12:51:34.47M 2015-11-08T12:51:28.869Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.083 34.391 1499.0261 12:51:34.67M 2015-11-08T12:51:29.049Z|I-OCEAN7-304-XXXX| 27.14 12.736 40.083 34.391 1499.0264 12:51:34.88M 2015-11-08T12:51:29.259Z|I-OCEAN7-304-XXXX| 27.17 12.736 40.083 34.391 1499.0258 12:51:35.08M 2015-11-08T12:51:29.459Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.081 34.389 1499.0231 12:51:35.29M 2015-11-08T12:51:29.659Z|I-OCEAN7-304-XXXX| 27.21 12.735 40.080 34.389 1499.0231 12:51:35.48M 2015-11-08T12:51:29.869Z|I-OCEAN7-304-XXXX| 27.22 12.735 40.080 34.389 1499.0231 12:51:35.68M 2015-11-08T12:51:30.077Z|I-OCEAN7-304-XXXX| 27.26 12.735 40.080 34.389 1499.0240 12:51:35.88M 2015-11-08T12:51:30.269Z|I-OCEAN7-304-XXXX| 27.29 12.735 40.081 34.389 1499.0249 12:51:36.10M 2015-11-08T12:51:30.474Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0260 12:51:36.30M 2015-11-08T12:51:30.674Z|I-OCEAN7-304-XXXX| 27.25 12.736 40.081 34.389 1499.0254 12:51:36.50M 2015-11-08T12:51:30.879Z|I-OCEAN7-304-XXXX| 27.23 12.736 40.081 34.389 1499.0251 12:51:36.69M 2015-11-08T12:51:31.088Z|I-OCEAN7-304-XXXX| 27.27 12.736 40.081 34.389 1499.0253 12:51:36.90M 2015-11-08T12:51:31.286Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.081 34.389 1499.0248 12:51:37.12M 2015-11-08T12:51:31.490Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.080 34.389 1499.0242 12:51:37.31M 2015-11-08T12:51:31.695Z|I-OCEAN7-304-XXXX| 27.21 12.736 40.080 34.388 1499.0237 12:51:37.51M 2015-11-08T12:51:31.895Z|I-OCEAN7-304-XXXX| 27.18 12.736 40.079 34.387 1499.0226 12:51:37.71M 2015-11-08T12:51:32.095Z|I-OCEAN7-304-XXXX| 27.19 12.736 40.078 34.386 1499.0220 12:51:37.91M 2015-11-08T12:51:32.299Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.077 34.385 1499.0209 12:51:38.13M 2015-11-08T12:51:32.500Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.077 34.385 1499.0214 12:51:38.33M 2015-11-08T12:51:32.709Z|I-OCEAN7-304-XXXX| 27.14 12.737 40.077 34.384 1499.0217 12:51:38.52M 2015-11-08T12:51:32.909Z|I-OCEAN7-304-XXXX| 27.08 12.737 40.077 34.384 1499.0216 12:51:38.73M 2015-11-08T12:51:33.114Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.086 34.392 1499.0321 12:51:38.93M 2015-11-08T12:51:33.335Z|I-OCEAN7-304-XXXX| 27.06 12.738 40.089 34.395 1499.0355 12:51:39.14M 2015-11-08T12:51:33.520Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.089 34.395 1499.0354 12:51:39.36M 2015-11-08T12:51:33.725Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.084 34.390 1499.0298 12:51:39.54M 2015-11-08T12:51:33.926Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.088 34.394 1499.0343 12:51:39.74M 2015-11-08T12:51:34.130Z|I-OCEAN7-304-XXXX| 26.97 12.738 40.088 34.394 1499.0353 12:51:39.94M 2015-11-08T12:51:34.335Z|I-OCEAN7-304-XXXX| 26.93 12.739 40.089 34.394 1499.0354 12:51:40.16M 2015-11-08T12:51:34.530Z|I-OCEAN7-304-XXXX| 26.95 12.739 40.089 34.394 1499.0372 12:51:40.36M 2015-11-08T12:51:34.762Z|I-OCEAN7-304-XXXX| 26.95 12.739 40.090 34.394 1499.0387 12:51:40.55M 2015-11-08T12:51:34.962Z|I-OCEAN7-304-XXXX| 26.95 12.740 40.090 34.394 1499.0394 12:51:40.75M 2015-11-08T12:51:35.145Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.090 34.394 1499.0397 12:51:40.95M 2015-11-08T12:51:35.350Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.089 34.393 1499.0400 12:51:41.17M 2015-11-08T12:51:35.550Z|I-OCEAN7-304-XXXX| 26.98 12.740 40.089 34.393 1499.0397 12:51:41.37M 2015-11-08T12:51:35.750Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.080 34.385 1499.0298 12:51:41.57M 2015-11-08T12:51:35.955Z|I-OCEAN7-304-XXXX| 27.02 12.740 40.079 34.383 1499.0283 12:51:41.77M 2015-11-08T12:51:36.160Z|I-OCEAN7-304-XXXX| 27.06 12.740 40.077 34.382 1499.0275 12:51:41.97M 2015-11-08T12:51:36.360Z|I-OCEAN7-304-XXXX| 27.07 12.740 40.076 34.381 1499.0256 12:51:42.19M 2015-11-08T12:51:36.566Z|I-OCEAN7-304-XXXX| 27.08 12.739 40.076 34.381 1499.0247 12:51:42.39M 2015-11-08T12:51:36.770Z|I-OCEAN7-304-XXXX| 27.10 12.739 40.075 34.381 1499.0234 12:51:42.59M 2015-11-08T12:51:36.970Z|I-OCEAN7-304-XXXX| 27.13 12.739 40.074 34.380 1499.0232 12:51:42.79M 2015-11-08T12:51:37.175Z|I-OCEAN7-304-XXXX| 27.19 12.739 40.073 34.379 1499.0228 12:51:43.01M 2015-11-08T12:51:37.380Z|I-OCEAN7-304-XXXX| 27.22 12.739 40.074 34.379 1499.0234 12:51:43.20M 2015-11-08T12:51:37.580Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.074 34.380 1499.0239 12:51:43.40M 2015-11-08T12:51:37.800Z|I-OCEAN7-304-XXXX| 27.25 12.739 40.074 34.380 1499.0242 12:51:43.60M 2015-11-08T12:51:37.990Z|I-OCEAN7-304-XXXX| 27.25 12.738 40.074 34.381 1499.0221 12:51:43.82M 2015-11-08T12:51:38.190Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.074 34.381 1499.0232 12:51:44.02M 2015-11-08T12:51:38.395Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.075 34.381 1499.0242 12:51:44.22M 2015-11-08T12:51:38.595Z|I-OCEAN7-304-XXXX| 27.27 12.738 40.075 34.382 1499.0237 12:51:44.42M 2015-11-08T12:51:38.800Z|I-OCEAN7-304-XXXX| 27.30 12.738 40.076 34.382 1499.0249 12:51:44.62M 2015-11-08T12:51:39.000Z|I-OCEAN7-304-XXXX| 27.28 12.737 40.077 34.384 1499.0253 12:51:44.82M 2015-11-08T12:51:39.206Z|I-OCEAN7-304-XXXX| 27.31 12.737 40.089 34.395 1499.0382 12:51:45.04M 2015-11-08T12:51:39.410Z|I-OCEAN7-304-XXXX| 27.30 12.737 40.090 34.396 1499.0389 12:51:45.23M 2015-11-08T12:51:39.610Z|I-OCEAN7-304-XXXX| 27.26 12.737 40.090 34.397 1499.0392 12:51:45.43M 2015-11-08T12:51:39.810Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.090 34.397 1499.0398 12:51:45.63M 2015-11-08T12:51:40.015Z|I-OCEAN7-304-XXXX| 27.27 12.737 40.090 34.397 1499.0400 12:51:45.83M 2015-11-08T12:51:40.220Z|I-OCEAN7-304-XXXX| 27.24 12.738 40.091 34.397 1499.0404 12:51:46.05M 2015-11-08T12:51:40.420Z|I-OCEAN7-304-XXXX| 27.21 12.738 40.090 34.397 1499.0398 12:51:46.25M 2015-11-08T12:51:40.625Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.090 34.397 1499.0385 12:51:46.45M 2015-11-08T12:51:40.830Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.090 34.396 1499.0372 12:51:46.65M 2015-11-08T12:51:41.035Z|I-OCEAN7-304-XXXX| 27.08 12.738 40.089 34.395 1499.0364 12:51:46.85M 2015-11-08T12:51:41.235Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.089 34.395 1499.0350 12:51:47.07M 2015-11-08T12:51:41.435Z|I-OCEAN7-304-XXXX| 27.03 12.738 40.088 34.395 1499.0344 12:51:47.26M 2015-11-08T12:51:41.640Z|I-OCEAN7-304-XXXX| 27.01 12.738 40.088 34.394 1499.0336 12:51:47.46M 2015-11-08T12:51:41.846Z|I-OCEAN7-304-XXXX| 27.00 12.737 40.088 34.394 1499.0330 12:51:47.66M 2015-11-08T12:51:42.050Z|I-OCEAN7-304-XXXX| 26.95 12.737 40.087 34.394 1499.0319 12:51:47.86M 2015-11-08T12:51:42.265Z|I-OCEAN7-304-XXXX| 26.95 12.738 40.087 34.394 1499.0319 12:51:48.08M 2015-11-08T12:51:42.455Z|I-OCEAN7-304-XXXX| 26.93 12.737 40.087 34.393 1499.0309 12:51:48.29M 2015-11-08T12:51:42.655Z|I-OCEAN7-304-XXXX| 26.96 12.737 40.087 34.393 1499.0309 12:51:48.48M 2015-11-08T12:51:42.860Z|I-OCEAN7-304-XXXX| 26.93 12.737 40.086 34.393 1499.0299 12:51:48.68M 2015-11-08T12:51:43.060Z|I-OCEAN7-304-XXXX| 26.95 12.737 40.086 34.393 1499.0304 12:51:48.88M 2015-11-08T12:51:43.265Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.087 34.393 1499.0313 12:51:49.09M 2015-11-08T12:51:43.470Z|I-OCEAN7-304-XXXX| 26.98 12.737 40.086 34.393 1499.0311 12:51:49.29M 2015-11-08T12:51:43.670Z|I-OCEAN7-304-XXXX| 26.98 12.738 40.086 34.393 1499.0311 12:51:49.49M 2015-11-08T12:51:43.870Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.085 34.392 1499.0303 12:51:49.69M 2015-11-08T12:51:44.075Z|I-OCEAN7-304-XXXX| 27.02 12.737 40.085 34.392 1499.0292 12:51:49.89M 2015-11-08T12:51:44.280Z|I-OCEAN7-304-XXXX| 27.05 12.737 40.084 34.391 1499.0283 12:51:50.11M 2015-11-08T12:51:44.488Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.083 34.390 1499.0282 12:51:50.31M 2015-11-08T12:51:44.688Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.082 34.389 1499.0277 12:51:50.51M 2015-11-08T12:51:44.890Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.081 34.388 1499.0270 12:51:50.71M 2015-11-08T12:51:45.090Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.080 34.387 1499.0261 12:51:50.90M 2015-11-08T12:51:45.295Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.079 34.386 1499.0249 12:51:51.12M 2015-11-08T12:51:45.500Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.078 34.385 1499.0236 12:51:51.32M 2015-11-08T12:51:45.700Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.077 34.384 1499.0220 12:51:51.52M 2015-11-08T12:51:45.905Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.076 34.383 1499.0215 12:51:51.72M 2015-11-08T12:51:46.110Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.075 34.382 1499.0199 12:51:51.92M 2015-11-08T12:51:46.310Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.074 34.381 1499.0184 12:51:52.14M 2015-11-08T12:51:46.510Z|I-OCEAN7-304-XXXX| 27.22 12.737 40.073 34.381 1499.0177 12:51:52.34M 2015-11-08T12:51:46.735Z|I-OCEAN7-304-XXXX| 27.22 12.736 40.073 34.381 1499.0176 12:51:52.53M 2015-11-08T12:51:46.920Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.074 34.382 1499.0179 12:51:52.75M 2015-11-08T12:51:47.120Z|I-OCEAN7-304-XXXX| 27.20 12.736 40.074 34.382 1499.0181 12:51:52.93M 2015-11-08T12:51:47.325Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.074 34.382 1499.0187 12:51:53.15M 2015-11-08T12:51:47.530Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.074 34.382 1499.0194 12:51:53.35M 2015-11-08T12:51:47.735Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.085 34.392 1499.0327 12:51:53.55M 2015-11-08T12:51:47.935Z|I-OCEAN7-304-XXXX| 27.20 12.738 40.087 34.393 1499.0350 12:51:53.75M 2015-11-08T12:51:48.140Z|I-OCEAN7-304-XXXX| 27.19 12.738 40.086 34.392 1499.0341 12:51:53.95M 2015-11-08T12:51:48.340Z|I-OCEAN7-304-XXXX| 27.21 12.737 40.087 34.393 1499.0356 12:51:54.17M 2015-11-08T12:51:48.545Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.088 34.394 1499.0364 12:51:54.37M 2015-11-08T12:51:48.745Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.088 34.395 1499.0354 12:51:54.57M 2015-11-08T12:51:48.950Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.089 34.396 1499.0361 12:51:54.76M 2015-11-08T12:51:49.150Z|I-OCEAN7-304-XXXX| 27.10 12.737 40.090 34.396 1499.0366 12:51:54.97M 2015-11-08T12:51:49.355Z|I-OCEAN7-304-XXXX| 27.11 12.737 40.090 34.397 1499.0363 12:51:55.18M 2015-11-08T12:51:49.555Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.090 34.398 1499.0354 12:51:55.38M 2015-11-08T12:51:49.760Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.091 34.398 1499.0359 12:51:55.58M 2015-11-08T12:51:49.960Z|I-OCEAN7-304-XXXX| 27.07 12.736 40.091 34.398 1499.0352 12:51:55.78M 2015-11-08T12:51:50.165Z|I-OCEAN7-304-XXXX| 27.07 12.737 40.090 34.397 1499.0348 12:51:56.00M 2015-11-08T12:51:50.370Z|I-OCEAN7-304-XXXX| 27.04 12.737 40.089 34.396 1499.0339 12:51:56.20M 2015-11-08T12:51:50.570Z|I-OCEAN7-304-XXXX| 27.03 12.736 40.089 34.396 1499.0328 12:51:56.40M 2015-11-08T12:51:50.775Z|I-OCEAN7-304-XXXX| 27.03 12.736 40.089 34.396 1499.0320 12:51:56.60M 2015-11-08T12:51:50.975Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.089 34.396 1499.0317 12:51:56.79M 2015-11-08T12:51:51.200Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.088 34.396 1499.0314 12:51:57.01M 2015-11-08T12:51:51.390Z|I-OCEAN7-304-XXXX| 27.05 12.736 40.088 34.395 1499.0309 12:51:57.23M 2015-11-08T12:51:51.590Z|I-OCEAN7-304-XXXX| 27.08 12.736 40.087 34.395 1499.0309 12:51:57.41M 2015-11-08T12:51:51.790Z|I-OCEAN7-304-XXXX| 27.10 12.736 40.086 34.394 1499.0306 12:51:57.61M 2015-11-08T12:51:51.996Z|I-OCEAN7-304-XXXX| 27.11 12.736 40.085 34.392 1499.0291 12:51:57.81M 2015-11-08T12:51:52.195Z|I-OCEAN7-304-XXXX| 27.13 12.736 40.084 34.391 1499.0283 12:51:58.03M 2015-11-08T12:51:52.402Z|I-OCEAN7-304-XXXX| 27.13 12.737 40.083 34.390 1499.0283 12:51:58.23M 2015-11-08T12:51:52.606Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.083 34.389 1499.0282 12:51:58.43M 2015-11-08T12:51:52.806Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.082 34.388 1499.0286 12:51:58.63M 2015-11-08T12:51:53.010Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.081 34.388 1499.0277 12:51:58.82M 2015-11-08T12:51:53.215Z|I-OCEAN7-304-XXXX| 27.09 12.738 40.081 34.387 1499.0270 12:51:59.04M 2015-11-08T12:51:53.415Z|I-OCEAN7-304-XXXX| 27.10 12.738 40.080 34.386 1499.0262 12:51:59.24M 2015-11-08T12:51:53.620Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.385 1499.0261 12:51:59.44M 2015-11-08T12:51:53.820Z|I-OCEAN7-304-XXXX| 27.14 12.738 40.079 34.385 1499.0256 12:51:59.64M 2015-11-08T12:51:54.025Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.078 34.385 1499.0247 12:51:59.84M 2015-11-08T12:51:54.230Z|I-OCEAN7-304-XXXX| 27.12 12.738 40.078 34.384 1499.0240 12:52:00.06M 2015-11-08T12:51:54.431Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.078 34.384 1499.0233 12:52:00.26M 2015-11-08T12:51:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.737 40.077 34.384 1499.0228 12:52:00.46M 2015-11-08T12:51:54.836Z|I-OCEAN7-304-XXXX| 27.15 12.737 40.074 34.381 1499.0193 12:52:00.66M 2015-11-08T12:51:55.035Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.074 34.381 1499.0192 12:52:00.85M 2015-11-08T12:51:55.246Z|I-OCEAN7-304-XXXX| 27.16 12.737 40.073 34.380 1499.0186 12:52:01.07M 2015-11-08T12:51:55.446Z|I-OCEAN7-304-XXXX| 27.19 12.737 40.072 34.380 1499.0184 12:52:01.27M 2015-11-08T12:51:55.661Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.073 34.380 1499.0189 12:52:01.47M 2015-11-08T12:51:55.855Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.072 34.379 1499.0181 12:52:01.68M 2015-11-08T12:51:56.055Z|I-OCEAN7-304-XXXX| 27.20 12.737 40.080 34.387 1499.0270 12:52:01.87M 2015-11-08T12:51:56.260Z|I-OCEAN7-304-XXXX| 27.18 12.737 40.081 34.388 1499.0273 12:52:02.09M 2015-11-08T12:51:56.461Z|I-OCEAN7-304-XXXX| 27.17 12.737 40.082 34.389 1499.0273 12:52:02.29M 2015-11-08T12:51:56.666Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.083 34.391 1499.0277 12:52:02.49M 2015-11-08T12:51:56.871Z|I-OCEAN7-304-XXXX| 27.16 12.736 40.085 34.393 1499.0284 12:52:02.69M 2015-11-08T12:51:57.071Z|I-OCEAN7-304-XXXX| 27.15 12.736 40.086 34.394 1499.0287 12:52:02.89M 2015-11-08T12:51:57.276Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.086 34.395 1499.0288 12:52:03.10M 2015-11-08T12:51:57.476Z|I-OCEAN7-304-XXXX| 27.15 12.735 40.079 34.388 1499.0208 12:52:03.30M 2015-11-08T12:51:57.681Z|I-OCEAN7-304-XXXX| 27.14 12.735 40.079 34.388 1499.0201 12:52:03.50M 2015-11-08T12:51:57.886Z|I-OCEAN7-304-XXXX| 27.12 12.735 40.079 34.388 1499.0195 12:52:03.70M 2015-11-08T12:51:58.088Z|I-OCEAN7-304-XXXX| 27.11 12.735 40.079 34.388 1499.0192 12:52:03.90M 2015-11-08T12:51:58.291Z|I-OCEAN7-304-XXXX| 27.10 12.734 40.079 34.388 1499.0176 12:52:04.12M 2015-11-08T12:51:58.491Z|I-OCEAN7-304-XXXX| 27.09 12.734 40.078 34.388 1499.0150 12:52:04.32M 2015-11-08T12:51:58.696Z|I-OCEAN7-304-XXXX| 27.09 12.733 40.077 34.388 1499.0128 12:52:04.52M 2015-11-08T12:51:58.901Z|I-OCEAN7-304-XXXX| 27.07 12.733 40.073 34.384 1499.0066 12:52:04.72M 2015-11-08T12:51:59.101Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.072 34.384 1499.0050 12:52:04.92M 2015-11-08T12:51:59.306Z|I-OCEAN7-304-XXXX| 27.08 12.732 40.072 34.384 1499.0044 12:52:05.13M 2015-11-08T12:51:59.506Z|I-OCEAN7-304-XXXX| 27.09 12.732 40.071 34.383 1499.0034 12:52:05.33M 2015-11-08T12:51:59.711Z|I-OCEAN7-304-XXXX| 27.06 12.732 40.070 34.382 1499.0011 12:52:05.53M 2015-11-08T12:51:59.911Z|I-OCEAN7-304-XXXX| 27.07 12.732 40.069 34.381 1498.9996 12:52:05.73M