2015-11-08T12:48:00.135Z|I-OCEAN7-304-XXXX|  26.90  12.757  40.124  34.411 1499.1183 12:48:05.94M
2015-11-08T12:48:00.335Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.118  34.404 1499.1119 12:48:06.16M
2015-11-08T12:48:00.540Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.117  34.404 1499.1122 12:48:06.36M
2015-11-08T12:48:00.761Z|I-OCEAN7-304-XXXX|  26.96  12.758  40.118  34.404 1499.1130 12:48:06.55M
2015-11-08T12:48:00.945Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.119  34.405 1499.1146 12:48:06.75M
2015-11-08T12:48:01.150Z|I-OCEAN7-304-XXXX|  26.98  12.758  40.120  34.406 1499.1161 12:48:06.95M
2015-11-08T12:48:01.350Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.121  34.407 1499.1173 12:48:07.17M
2015-11-08T12:48:01.555Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.122  34.408 1499.1174 12:48:07.37M
2015-11-08T12:48:01.755Z|I-OCEAN7-304-XXXX|  27.04  12.758  40.122  34.408 1499.1180 12:48:07.57M
2015-11-08T12:48:01.960Z|I-OCEAN7-304-XXXX|  27.10  12.758  40.122  34.408 1499.1190 12:48:07.77M
2015-11-08T12:48:02.161Z|I-OCEAN7-304-XXXX|  27.13  12.758  40.122  34.408 1499.1201 12:48:07.97M
2015-11-08T12:48:02.366Z|I-OCEAN7-304-XXXX|  27.13  12.758  40.122  34.408 1499.1200 12:48:08.19M
2015-11-08T12:48:02.571Z|I-OCEAN7-304-XXXX|  27.13  12.758  40.121  34.408 1499.1193 12:48:08.39M
2015-11-08T12:48:02.771Z|I-OCEAN7-304-XXXX|  27.14  12.758  40.121  34.407 1499.1191 12:48:08.58M
2015-11-08T12:48:02.975Z|I-OCEAN7-304-XXXX|  27.14  12.758  40.122  34.408 1499.1196 12:48:08.78M
2015-11-08T12:48:03.181Z|I-OCEAN7-304-XXXX|  27.18  12.758  40.122  34.408 1499.1204 12:48:09.00M
2015-11-08T12:48:03.401Z|I-OCEAN7-304-XXXX|  27.18  12.757  40.122  34.409 1499.1202 12:48:09.20M
2015-11-08T12:48:03.586Z|I-OCEAN7-304-XXXX|  27.18  12.757  40.122  34.410 1499.1196 12:48:09.42M
2015-11-08T12:48:03.786Z|I-OCEAN7-304-XXXX|  27.23  12.757  40.122  34.409 1499.1200 12:48:09.60M
2015-11-08T12:48:03.991Z|I-OCEAN7-304-XXXX|  27.23  12.757  40.122  34.410 1499.1199 12:48:09.80M
2015-11-08T12:48:04.191Z|I-OCEAN7-304-XXXX|  27.21  12.757  40.122  34.410 1499.1191 12:48:10.02M
2015-11-08T12:48:04.395Z|I-OCEAN7-304-XXXX|  27.19  12.756  40.122  34.410 1499.1180 12:48:10.22M
2015-11-08T12:48:04.601Z|I-OCEAN7-304-XXXX|  27.21  12.756  40.121  34.409 1499.1172 12:48:10.41M
2015-11-08T12:48:04.806Z|I-OCEAN7-304-XXXX|  27.21  12.756  40.120  34.408 1499.1162 12:48:10.61M
2015-11-08T12:48:05.006Z|I-OCEAN7-304-XXXX|  27.21  12.756  40.117  34.405 1499.1124 12:48:10.81M
2015-11-08T12:48:05.206Z|I-OCEAN7-304-XXXX|  27.19  12.756  40.116  34.404 1499.1112 12:48:11.03M
2015-11-08T12:48:05.416Z|I-OCEAN7-304-XXXX|  27.19  12.757  40.116  34.404 1499.1115 12:48:11.23M
2015-11-08T12:48:05.616Z|I-OCEAN7-304-XXXX|  27.19  12.757  40.121  34.408 1499.1179 12:48:11.43M
2015-11-08T12:48:05.816Z|I-OCEAN7-304-XXXX|  27.12  12.757  40.121  34.408 1499.1173 12:48:11.63M
2015-11-08T12:48:06.021Z|I-OCEAN7-304-XXXX|  27.13  12.757  40.121  34.408 1499.1177 12:48:11.83M
2015-11-08T12:48:06.221Z|I-OCEAN7-304-XXXX|  27.08  12.757  40.121  34.408 1499.1169 12:48:12.04M
2015-11-08T12:48:06.426Z|I-OCEAN7-304-XXXX|  27.02  12.757  40.121  34.408 1499.1167 12:48:12.24M
2015-11-08T12:48:06.631Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.121  34.409 1499.1139 12:48:12.44M
2015-11-08T12:48:06.836Z|I-OCEAN7-304-XXXX|  27.01  12.756  40.121  34.409 1499.1130 12:48:12.64M
2015-11-08T12:48:07.036Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.122  34.411 1499.1135 12:48:12.84M
2015-11-08T12:48:07.236Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.123  34.411 1499.1130 12:48:13.06M
2015-11-08T12:48:07.446Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.124  34.412 1499.1139 12:48:13.26M
2015-11-08T12:48:07.646Z|I-OCEAN7-304-XXXX|  26.91  12.755  40.125  34.413 1499.1147 12:48:13.46M
2015-11-08T12:48:07.866Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.126  34.414 1499.1158 12:48:13.66M
2015-11-08T12:48:08.051Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.126  34.414 1499.1165 12:48:13.87M
2015-11-08T12:48:08.256Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.126  34.415 1499.1166 12:48:14.08M
2015-11-08T12:48:08.456Z|I-OCEAN7-304-XXXX|  26.89  12.756  40.127  34.415 1499.1184 12:48:14.27M
2015-11-08T12:48:08.661Z|I-OCEAN7-304-XXXX|  26.90  12.756  40.127  34.415 1499.1193 12:48:14.47M
2015-11-08T12:48:08.866Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.127  34.414 1499.1200 12:48:14.67M
2015-11-08T12:48:09.066Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.126  34.414 1499.1198 12:48:14.87M
2015-11-08T12:48:09.271Z|I-OCEAN7-304-XXXX|  26.92  12.757  40.125  34.412 1499.1189 12:48:15.09M
2015-11-08T12:48:09.476Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.124  34.411 1499.1179 12:48:15.29M
2015-11-08T12:48:09.681Z|I-OCEAN7-304-XXXX|  26.96  12.757  40.123  34.410 1499.1179 12:48:15.49M
2015-11-08T12:48:09.876Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.122  34.409 1499.1176 12:48:15.69M
2015-11-08T12:48:10.081Z|I-OCEAN7-304-XXXX|  27.05  12.757  40.121  34.408 1499.1165 12:48:15.89M
2015-11-08T12:48:10.288Z|I-OCEAN7-304-XXXX|  27.06  12.757  40.121  34.408 1499.1151 12:48:16.11M
2015-11-08T12:48:10.491Z|I-OCEAN7-304-XXXX|  27.09  12.757  40.119  34.407 1499.1138 12:48:16.30M
2015-11-08T12:48:10.691Z|I-OCEAN7-304-XXXX|  27.12  12.756  40.118  34.406 1499.1117 12:48:16.50M
2015-11-08T12:48:10.896Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.117  34.406 1499.1099 12:48:16.70M
2015-11-08T12:48:11.096Z|I-OCEAN7-304-XXXX|  27.19  12.755  40.117  34.406 1499.1094 12:48:16.90M
2015-11-08T12:48:11.301Z|I-OCEAN7-304-XXXX|  27.22  12.755  40.116  34.405 1499.1088 12:48:17.12M
2015-11-08T12:48:11.501Z|I-OCEAN7-304-XXXX|  27.25  12.755  40.116  34.405 1499.1077 12:48:17.32M
2015-11-08T12:48:11.706Z|I-OCEAN7-304-XXXX|  27.26  12.754  40.115  34.404 1499.1058 12:48:17.52M
2015-11-08T12:48:11.911Z|I-OCEAN7-304-XXXX|  27.26  12.754  40.114  34.404 1499.1046 12:48:17.72M
2015-11-08T12:48:12.111Z|I-OCEAN7-304-XXXX|  27.31  12.754  40.113  34.404 1499.1042 12:48:17.92M
2015-11-08T12:48:12.331Z|I-OCEAN7-304-XXXX|  27.31  12.754  40.114  34.404 1499.1045 12:48:18.14M
2015-11-08T12:48:12.521Z|I-OCEAN7-304-XXXX|  27.32  12.753  40.109  34.400 1499.0990 12:48:18.35M
2015-11-08T12:48:12.721Z|I-OCEAN7-304-XXXX|  27.27  12.753  40.113  34.404 1499.1018 12:48:18.53M
2015-11-08T12:48:12.961Z|I-OCEAN7-304-XXXX|  27.27  12.753  40.113  34.404 1499.1018 12:48:18.73M
2015-11-08T12:48:13.126Z|I-OCEAN7-304-XXXX|  27.25  12.753  40.112  34.403 1499.1005 12:48:18.93M
2015-11-08T12:48:13.331Z|I-OCEAN7-304-XXXX|  27.25  12.753  40.112  34.403 1499.1002 12:48:19.15M
2015-11-08T12:48:13.531Z|I-OCEAN7-304-XXXX|  27.21  12.753  40.112  34.403 1499.0994 12:48:19.35M
2015-11-08T12:48:13.736Z|I-OCEAN7-304-XXXX|  27.18  12.753  40.112  34.403 1499.0994 12:48:19.55M
2015-11-08T12:48:13.936Z|I-OCEAN7-304-XXXX|  27.15  12.754  40.111  34.402 1499.0994 12:48:19.75M
2015-11-08T12:48:14.141Z|I-OCEAN7-304-XXXX|  27.15  12.754  40.111  34.401 1499.0992 12:48:19.94M
2015-11-08T12:48:14.346Z|I-OCEAN7-304-XXXX|  27.17  12.754  40.111  34.401 1499.0995 12:48:20.17M
2015-11-08T12:48:14.546Z|I-OCEAN7-304-XXXX|  27.13  12.754  40.111  34.401 1499.1000 12:48:20.37M
2015-11-08T12:48:14.751Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.111  34.401 1499.0995 12:48:20.56M
2015-11-08T12:48:14.956Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.111  34.401 1499.0989 12:48:20.76M
2015-11-08T12:48:15.156Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.112  34.402 1499.1001 12:48:20.96M
2015-11-08T12:48:15.361Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.112  34.402 1499.1013 12:48:21.18M
2015-11-08T12:48:15.566Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.113  34.402 1499.1023 12:48:21.38M
2015-11-08T12:48:15.766Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.114  34.403 1499.1036 12:48:21.58M
2015-11-08T12:48:15.971Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.114  34.403 1499.1042 12:48:21.78M
2015-11-08T12:48:16.171Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.115  34.404 1499.1044 12:48:22.00M
2015-11-08T12:48:16.376Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.115  34.404 1499.1039 12:48:22.19M
2015-11-08T12:48:16.600Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.114  34.404 1499.1027 12:48:22.40M
2015-11-08T12:48:16.796Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.114  34.403 1499.1023 12:48:22.59M
2015-11-08T12:48:16.981Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.114  34.403 1499.1021 12:48:22.81M
2015-11-08T12:48:17.186Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.114  34.403 1499.1017 12:48:23.01M
2015-11-08T12:48:17.391Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.113  34.403 1499.1007 12:48:23.21M
2015-11-08T12:48:17.591Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.113  34.403 1499.1005 12:48:23.41M
2015-11-08T12:48:17.796Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.113  34.403 1499.1007 12:48:23.61M
2015-11-08T12:48:18.001Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.113  34.403 1499.1005 12:48:23.81M
2015-11-08T12:48:18.201Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.113  34.403 1499.1000 12:48:24.03M
2015-11-08T12:48:18.406Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.113  34.403 1499.0990 12:48:24.22M
2015-11-08T12:48:18.606Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.112  34.403 1499.0989 12:48:24.42M
2015-11-08T12:48:18.811Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.112  34.402 1499.0988 12:48:24.62M
2015-11-08T12:48:19.016Z|I-OCEAN7-304-XXXX|  26.99  12.755  40.112  34.402 1499.0992 12:48:24.82M
2015-11-08T12:48:19.216Z|I-OCEAN7-304-XXXX|  27.03  12.755  40.112  34.401 1499.1002 12:48:25.04M
2015-11-08T12:48:19.421Z|I-OCEAN7-304-XXXX|  27.02  12.755  40.112  34.402 1499.1006 12:48:25.24M
2015-11-08T12:48:19.621Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.113  34.402 1499.1010 12:48:25.44M
2015-11-08T12:48:19.831Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.113  34.403 1499.1011 12:48:25.64M
2015-11-08T12:48:20.031Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.114  34.404 1499.1017 12:48:25.84M
2015-11-08T12:48:20.231Z|I-OCEAN7-304-XXXX|  26.98  12.754  40.115  34.405 1499.1017 12:48:26.06M
2015-11-08T12:48:20.436Z|I-OCEAN7-304-XXXX|  27.02  12.754  40.116  34.405 1499.1033 12:48:26.26M
2015-11-08T12:48:20.641Z|I-OCEAN7-304-XXXX|  27.02  12.754  40.116  34.406 1499.1042 12:48:26.45M
2015-11-08T12:48:20.841Z|I-OCEAN7-304-XXXX|  27.02  12.754  40.117  34.407 1499.1047 12:48:26.65M
2015-11-08T12:48:21.046Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.118  34.408 1499.1064 12:48:26.85M
2015-11-08T12:48:21.266Z|I-OCEAN7-304-XXXX|  27.10  12.754  40.118  34.408 1499.1073 12:48:27.07M
2015-11-08T12:48:21.451Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.118  34.408 1499.1072 12:48:27.29M
2015-11-08T12:48:21.656Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.118  34.408 1499.1069 12:48:27.47M
2015-11-08T12:48:21.856Z|I-OCEAN7-304-XXXX|  27.12  12.754  40.118  34.408 1499.1074 12:48:27.67M
2015-11-08T12:48:22.061Z|I-OCEAN7-304-XXXX|  27.16  12.754  40.118  34.408 1499.1083 12:48:27.87M
2015-11-08T12:48:22.266Z|I-OCEAN7-304-XXXX|  27.19  12.754  40.118  34.408 1499.1088 12:48:28.09M
2015-11-08T12:48:22.466Z|I-OCEAN7-304-XXXX|  27.20  12.754  40.118  34.408 1499.1085 12:48:28.29M
2015-11-08T12:48:22.681Z|I-OCEAN7-304-XXXX|  27.20  12.754  40.117  34.407 1499.1077 12:48:28.48M
2015-11-08T12:48:22.871Z|I-OCEAN7-304-XXXX|  27.17  12.754  40.117  34.407 1499.1074 12:48:28.68M
2015-11-08T12:48:23.076Z|I-OCEAN7-304-XXXX|  27.18  12.755  40.117  34.406 1499.1083 12:48:28.88M
2015-11-08T12:48:23.281Z|I-OCEAN7-304-XXXX|  27.22  12.755  40.116  34.405 1499.1099 12:48:29.10M
2015-11-08T12:48:23.481Z|I-OCEAN7-304-XXXX|  27.22  12.756  40.116  34.404 1499.1104 12:48:29.30M
2015-11-08T12:48:23.688Z|I-OCEAN7-304-XXXX|  27.22  12.756  40.116  34.404 1499.1104 12:48:29.50M
2015-11-08T12:48:23.888Z|I-OCEAN7-304-XXXX|  27.21  12.756  40.115  34.404 1499.1102 12:48:29.70M
2015-11-08T12:48:24.091Z|I-OCEAN7-304-XXXX|  27.20  12.756  40.115  34.403 1499.1094 12:48:29.90M
2015-11-08T12:48:24.296Z|I-OCEAN7-304-XXXX|  27.20  12.756  40.115  34.404 1499.1096 12:48:30.12M
2015-11-08T12:48:24.496Z|I-OCEAN7-304-XXXX|  27.23  12.756  40.115  34.403 1499.1104 12:48:30.32M
2015-11-08T12:48:24.696Z|I-OCEAN7-304-XXXX|  27.21  12.756  40.115  34.403 1499.1106 12:48:30.51M
2015-11-08T12:48:24.901Z|I-OCEAN7-304-XXXX|  27.20  12.756  40.116  34.403 1499.1107 12:48:30.71M
2015-11-08T12:48:25.107Z|I-OCEAN7-304-XXXX|  27.16  12.756  40.116  34.403 1499.1102 12:48:30.91M
2015-11-08T12:48:25.306Z|I-OCEAN7-304-XXXX|  27.16  12.756  40.111  34.399 1499.1041 12:48:31.13M
2015-11-08T12:48:25.511Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.110  34.398 1499.1023 12:48:31.33M
2015-11-08T12:48:25.731Z|I-OCEAN7-304-XXXX|  27.09  12.756  40.112  34.401 1499.1038 12:48:31.53M
2015-11-08T12:48:25.921Z|I-OCEAN7-304-XXXX|  27.05  12.755  40.113  34.403 1499.1030 12:48:31.74M
2015-11-08T12:48:26.121Z|I-OCEAN7-304-XXXX|  27.02  12.754  40.114  34.404 1499.1017 12:48:31.93M
2015-11-08T12:48:26.321Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.115  34.406 1499.1010 12:48:32.15M
2015-11-08T12:48:26.527Z|I-OCEAN7-304-XXXX|  27.01  12.753  40.115  34.407 1499.0992 12:48:32.34M
2015-11-08T12:48:26.731Z|I-OCEAN7-304-XXXX|  27.01  12.752  40.120  34.412 1499.1030 12:48:32.54M
2015-11-08T12:48:26.932Z|I-OCEAN7-304-XXXX|  26.99  12.752  40.120  34.412 1499.1018 12:48:32.74M
2015-11-08T12:48:27.137Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.120  34.413 1499.1010 12:48:32.94M
2015-11-08T12:48:27.342Z|I-OCEAN7-304-XXXX|  27.00  12.751  40.120  34.413 1499.0999 12:48:33.16M
2015-11-08T12:48:27.547Z|I-OCEAN7-304-XXXX|  27.00  12.750  40.120  34.413 1499.0980 12:48:33.36M
2015-11-08T12:48:27.747Z|I-OCEAN7-304-XXXX|  26.96  12.750  40.120  34.414 1499.0962 12:48:33.56M
2015-11-08T12:48:27.952Z|I-OCEAN7-304-XXXX|  26.96  12.749  40.120  34.414 1499.0947 12:48:33.76M
2015-11-08T12:48:28.152Z|I-OCEAN7-304-XXXX|  26.99  12.749  40.120  34.415 1499.0948 12:48:33.96M
2015-11-08T12:48:28.352Z|I-OCEAN7-304-XXXX|  26.99  12.748  40.120  34.415 1499.0940 12:48:34.17M
2015-11-08T12:48:28.560Z|I-OCEAN7-304-XXXX|  26.99  12.748  40.120  34.415 1499.0934 12:48:34.37M
2015-11-08T12:48:28.762Z|I-OCEAN7-304-XXXX|  26.99  12.748  40.119  34.415 1499.0927 12:48:34.57M
2015-11-08T12:48:28.962Z|I-OCEAN7-304-XXXX|  27.02  12.749  40.119  34.414 1499.0940 12:48:34.77M
2015-11-08T12:48:29.167Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.118  34.413 1499.0938 12:48:34.97M
2015-11-08T12:48:29.372Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.117  34.412 1499.0927 12:48:35.19M
2015-11-08T12:48:29.572Z|I-OCEAN7-304-XXXX|  27.03  12.749  40.117  34.411 1499.0936 12:48:35.39M
2015-11-08T12:48:29.777Z|I-OCEAN7-304-XXXX|  27.04  12.750  40.116  34.410 1499.0934 12:48:35.59M
2015-11-08T12:48:29.977Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.116  34.410 1499.0930 12:48:35.79M
2015-11-08T12:48:30.197Z|I-OCEAN7-304-XXXX|  27.07  12.750  40.116  34.410 1499.0939 12:48:36.01M
2015-11-08T12:48:30.382Z|I-OCEAN7-304-XXXX|  27.05  12.750  40.116  34.410 1499.0944 12:48:36.22M
2015-11-08T12:48:30.587Z|I-OCEAN7-304-XXXX|  27.06  12.750  40.116  34.410 1499.0957 12:48:36.40M
2015-11-08T12:48:30.792Z|I-OCEAN7-304-XXXX|  27.10  12.750  40.117  34.410 1499.0969 12:48:36.60M
2015-11-08T12:48:30.997Z|I-OCEAN7-304-XXXX|  27.07  12.751  40.116  34.409 1499.0968 12:48:36.80M
2015-11-08T12:48:31.197Z|I-OCEAN7-304-XXXX|  27.10  12.751  40.116  34.409 1499.0970 12:48:37.02M
2015-11-08T12:48:31.397Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.116  34.409 1499.0972 12:48:37.22M
2015-11-08T12:48:31.602Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.115  34.408 1499.0966 12:48:37.42M
2015-11-08T12:48:31.807Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.114  34.407 1499.0958 12:48:37.62M
2015-11-08T12:48:32.012Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.114  34.407 1499.0948 12:48:37.82M
2015-11-08T12:48:32.212Z|I-OCEAN7-304-XXXX|  27.16  12.751  40.114  34.407 1499.0961 12:48:38.04M
2015-11-08T12:48:32.417Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.114  34.407 1499.0957 12:48:38.23M
2015-11-08T12:48:32.617Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.113  34.406 1499.0950 12:48:38.43M
2015-11-08T12:48:32.822Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.113  34.406 1499.0952 12:48:38.63M
2015-11-08T12:48:33.027Z|I-OCEAN7-304-XXXX|  27.11  12.751  40.113  34.406 1499.0953 12:48:38.83M
2015-11-08T12:48:33.232Z|I-OCEAN7-304-XXXX|  27.14  12.751  40.112  34.405 1499.0948 12:48:39.05M
2015-11-08T12:48:33.432Z|I-OCEAN7-304-XXXX|  27.18  12.751  40.111  34.404 1499.0940 12:48:39.25M
2015-11-08T12:48:33.632Z|I-OCEAN7-304-XXXX|  27.18  12.751  40.110  34.403 1499.0925 12:48:39.45M
2015-11-08T12:48:33.837Z|I-OCEAN7-304-XXXX|  27.18  12.751  40.109  34.402 1499.0909 12:48:39.65M
2015-11-08T12:48:34.042Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.111  34.404 1499.0927 12:48:39.85M
2015-11-08T12:48:34.242Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.107  34.399 1499.0883 12:48:40.07M
2015-11-08T12:48:34.442Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.106  34.399 1499.0870 12:48:40.26M
2015-11-08T12:48:34.667Z|I-OCEAN7-304-XXXX|  27.12  12.751  40.104  34.397 1499.0850 12:48:40.46M
2015-11-08T12:48:34.852Z|I-OCEAN7-304-XXXX|  27.15  12.751  40.103  34.396 1499.0833 12:48:40.68M
2015-11-08T12:48:35.057Z|I-OCEAN7-304-XXXX|  27.16  12.751  40.103  34.396 1499.0829 12:48:40.86M
2015-11-08T12:48:35.257Z|I-OCEAN7-304-XXXX|  27.16  12.751  40.101  34.395 1499.0811 12:48:41.08M
2015-11-08T12:48:35.481Z|I-OCEAN7-304-XXXX|  27.16  12.751  40.101  34.395 1499.0801 12:48:41.28M
2015-11-08T12:48:35.667Z|I-OCEAN7-304-XXXX|  27.16  12.750  40.101  34.395 1499.0796 12:48:41.48M
2015-11-08T12:48:35.875Z|I-OCEAN7-304-XXXX|  27.12  12.750  40.101  34.396 1499.0785 12:48:41.68M
2015-11-08T12:48:36.067Z|I-OCEAN7-304-XXXX|  27.12  12.749  40.101  34.396 1499.0776 12:48:41.88M
2015-11-08T12:48:36.272Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.102  34.397 1499.0768 12:48:42.09M
2015-11-08T12:48:36.472Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.103  34.398 1499.0768 12:48:42.29M
2015-11-08T12:48:36.677Z|I-OCEAN7-304-XXXX|  27.09  12.748  40.103  34.399 1499.0764 12:48:42.49M
2015-11-08T12:48:36.882Z|I-OCEAN7-304-XXXX|  27.06  12.748  40.104  34.400 1499.0775 12:48:42.69M
2015-11-08T12:48:37.082Z|I-OCEAN7-304-XXXX|  27.06  12.748  40.106  34.402 1499.0782 12:48:42.89M
2015-11-08T12:48:37.288Z|I-OCEAN7-304-XXXX|  27.05  12.748  40.108  34.404 1499.0801 12:48:43.11M
2015-11-08T12:48:37.492Z|I-OCEAN7-304-XXXX|  27.05  12.748  40.112  34.408 1499.0853 12:48:43.31M
2015-11-08T12:48:37.692Z|I-OCEAN7-304-XXXX|  27.05  12.745  40.113  34.411 1499.0806 12:48:43.51M
2015-11-08T12:48:37.892Z|I-OCEAN7-304-XXXX|  27.05  12.745  40.113  34.411 1499.0803 12:48:43.71M
2015-11-08T12:48:38.102Z|I-OCEAN7-304-XXXX|  27.05  12.746  40.113  34.411 1499.0803 12:48:43.90M
2015-11-08T12:48:38.302Z|I-OCEAN7-304-XXXX|  27.01  12.746  40.112  34.410 1499.0797 12:48:44.12M
2015-11-08T12:48:38.507Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.111  34.409 1499.0784 12:48:44.32M
2015-11-08T12:48:38.707Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.110  34.408 1499.0768 12:48:44.52M
2015-11-08T12:48:38.912Z|I-OCEAN7-304-XXXX|  27.00  12.745  40.109  34.407 1499.0747 12:48:44.72M
2015-11-08T12:48:39.132Z|I-OCEAN7-304-XXXX|  27.02  12.745  40.109  34.407 1499.0746 12:48:44.92M
2015-11-08T12:48:39.317Z|I-OCEAN7-304-XXXX|  26.96  12.745  40.109  34.408 1499.0747 12:48:45.16M
2015-11-08T12:48:39.517Z|I-OCEAN7-304-XXXX|  27.00  12.745  40.106  34.405 1499.0719 12:48:45.34M
2015-11-08T12:48:39.727Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.105  34.404 1499.0715 12:48:45.54M
2015-11-08T12:48:39.927Z|I-OCEAN7-304-XXXX|  27.05  12.746  40.096  34.395 1499.0618 12:48:45.74M
2015-11-08T12:48:40.127Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.095  34.394 1499.0605 12:48:45.93M
2015-11-08T12:48:40.332Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.094  34.393 1499.0598 12:48:46.15M
2015-11-08T12:48:40.537Z|I-OCEAN7-304-XXXX|  27.04  12.746  40.093  34.391 1499.0587 12:48:46.35M
2015-11-08T12:48:40.737Z|I-OCEAN7-304-XXXX|  27.10  12.746  40.092  34.390 1499.0581 12:48:46.55M
2015-11-08T12:48:40.937Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.091  34.390 1499.0571 12:48:46.75M
2015-11-08T12:48:41.147Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.091  34.389 1499.0565 12:48:46.95M
2015-11-08T12:48:41.347Z|I-OCEAN7-304-XXXX|  27.13  12.746  40.091  34.389 1499.0573 12:48:47.17M
2015-11-08T12:48:41.552Z|I-OCEAN7-304-XXXX|  27.13  12.745  40.091  34.390 1499.0569 12:48:47.37M
2015-11-08T12:48:41.752Z|I-OCEAN7-304-XXXX|  27.11  12.745  40.091  34.390 1499.0559 12:48:47.57M
2015-11-08T12:48:41.957Z|I-OCEAN7-304-XXXX|  27.11  12.745  40.091  34.390 1499.0560 12:48:47.77M
2015-11-08T12:48:42.157Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.092  34.391 1499.0571 12:48:47.97M
2015-11-08T12:48:42.365Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.094  34.393 1499.0591 12:48:48.18M
2015-11-08T12:48:42.567Z|I-OCEAN7-304-XXXX|  27.15  12.745  40.094  34.394 1499.0594 12:48:48.38M
2015-11-08T12:48:42.767Z|I-OCEAN7-304-XXXX|  27.13  12.744  40.095  34.394 1499.0586 12:48:48.58M
2015-11-08T12:48:42.972Z|I-OCEAN7-304-XXXX|  27.16  12.744  40.094  34.394 1499.0586 12:48:48.78M
2015-11-08T12:48:43.172Z|I-OCEAN7-304-XXXX|  27.16  12.744  40.094  34.394 1499.0585 12:48:49.00M
2015-11-08T12:48:43.390Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.096  34.396 1499.0602 12:48:49.20M
2015-11-08T12:48:43.597Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.096  34.396 1499.0610 12:48:49.40M
2015-11-08T12:48:43.782Z|I-OCEAN7-304-XXXX|  27.19  12.744  40.097  34.396 1499.0618 12:48:49.61M
2015-11-08T12:48:43.992Z|I-OCEAN7-304-XXXX|  27.21  12.744  40.097  34.396 1499.0624 12:48:49.79M
2015-11-08T12:48:44.192Z|I-OCEAN7-304-XXXX|  27.17  12.744  40.096  34.396 1499.0615 12:48:50.02M
2015-11-08T12:48:44.392Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.096  34.396 1499.0614 12:48:50.22M
2015-11-08T12:48:44.597Z|I-OCEAN7-304-XXXX|  27.19  12.745  40.097  34.396 1499.0629 12:48:50.41M
2015-11-08T12:48:44.805Z|I-OCEAN7-304-XXXX|  27.19  12.745  40.097  34.396 1499.0635 12:48:50.61M
2015-11-08T12:48:45.005Z|I-OCEAN7-304-XXXX|  27.18  12.745  40.096  34.395 1499.0626 12:48:50.81M
2015-11-08T12:48:45.207Z|I-OCEAN7-304-XXXX|  27.13  12.745  40.096  34.395 1499.0625 12:48:51.03M
2015-11-08T12:48:45.407Z|I-OCEAN7-304-XXXX|  27.13  12.745  40.096  34.395 1499.0624 12:48:51.23M
2015-11-08T12:48:45.612Z|I-OCEAN7-304-XXXX|  27.08  12.746  40.096  34.395 1499.0626 12:48:51.43M
2015-11-08T12:48:45.817Z|I-OCEAN7-304-XXXX|  27.08  12.746  40.097  34.395 1499.0635 12:48:51.63M
2015-11-08T12:48:46.017Z|I-OCEAN7-304-XXXX|  27.06  12.746  40.098  34.396 1499.0645 12:48:51.83M
2015-11-08T12:48:46.222Z|I-OCEAN7-304-XXXX|  27.03  12.746  40.098  34.396 1499.0656 12:48:52.04M
2015-11-08T12:48:46.422Z|I-OCEAN7-304-XXXX|  27.06  12.747  40.099  34.396 1499.0674 12:48:52.24M
2015-11-08T12:48:46.627Z|I-OCEAN7-304-XXXX|  27.06  12.747  40.099  34.396 1499.0680 12:48:52.44M
2015-11-08T12:48:46.832Z|I-OCEAN7-304-XXXX|  27.01  12.747  40.100  34.397 1499.0680 12:48:52.64M
2015-11-08T12:48:47.041Z|I-OCEAN7-304-XXXX|  27.00  12.747  40.101  34.398 1499.0684 12:48:52.84M
2015-11-08T12:48:47.237Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.101  34.399 1499.0690 12:48:53.06M
2015-11-08T12:48:47.437Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.102  34.400 1499.0692 12:48:53.26M
2015-11-08T12:48:47.646Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.103  34.401 1499.0696 12:48:53.46M
2015-11-08T12:48:47.848Z|I-OCEAN7-304-XXXX|  26.99  12.746  40.103  34.401 1499.0701 12:48:53.66M
2015-11-08T12:48:48.067Z|I-OCEAN7-304-XXXX|  27.09  12.746  40.103  34.401 1499.0718 12:48:53.86M
2015-11-08T12:48:48.252Z|I-OCEAN7-304-XXXX|  27.11  12.746  40.104  34.401 1499.0728 12:48:54.09M
2015-11-08T12:48:48.457Z|I-OCEAN7-304-XXXX|  27.10  12.746  40.105  34.402 1499.0730 12:48:54.27M
2015-11-08T12:48:48.652Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.105  34.403 1499.0723 12:48:54.47M
2015-11-08T12:48:48.857Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.105  34.403 1499.0729 12:48:54.67M
2015-11-08T12:48:49.062Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.105  34.403 1499.0721 12:48:54.87M
2015-11-08T12:48:49.268Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.104  34.402 1499.0713 12:48:55.09M
2015-11-08T12:48:49.472Z|I-OCEAN7-304-XXXX|  27.07  12.746  40.104  34.403 1499.0713 12:48:55.29M
2015-11-08T12:48:49.672Z|I-OCEAN7-304-XXXX|  27.10  12.744  40.105  34.404 1499.0699 12:48:55.49M
2015-11-08T12:48:49.877Z|I-OCEAN7-304-XXXX|  27.12  12.744  40.105  34.404 1499.0701 12:48:55.69M
2015-11-08T12:48:50.077Z|I-OCEAN7-304-XXXX|  27.15  12.745  40.104  34.403 1499.0702 12:48:55.89M
2015-11-08T12:48:50.285Z|I-OCEAN7-304-XXXX|  27.15  12.745  40.104  34.403 1499.0702 12:48:56.10M
2015-11-08T12:48:50.486Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.096  34.396 1499.0620 12:48:56.30M
2015-11-08T12:48:50.688Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.096  34.395 1499.0620 12:48:56.50M
2015-11-08T12:48:50.893Z|I-OCEAN7-304-XXXX|  27.14  12.745  40.098  34.396 1499.0641 12:48:56.70M
2015-11-08T12:48:51.092Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.099  34.398 1499.0642 12:48:56.90M
2015-11-08T12:48:51.293Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.100  34.399 1499.0660 12:48:57.12M
2015-11-08T12:48:51.498Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.100  34.399 1499.0667 12:48:57.32M
2015-11-08T12:48:51.703Z|I-OCEAN7-304-XXXX|  27.09  12.749  40.100  34.395 1499.0758 12:48:57.52M
2015-11-08T12:48:51.908Z|I-OCEAN7-304-XXXX|  27.09  12.750  40.101  34.395 1499.0765 12:48:57.72M
2015-11-08T12:48:52.108Z|I-OCEAN7-304-XXXX|  27.08  12.749  40.101  34.396 1499.0764 12:48:57.92M
2015-11-08T12:48:52.313Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.100  34.395 1499.0750 12:48:58.13M
2015-11-08T12:48:52.533Z|I-OCEAN7-304-XXXX|  27.04  12.749  40.100  34.395 1499.0746 12:48:58.33M
2015-11-08T12:48:52.718Z|I-OCEAN7-304-XXXX|  27.01  12.749  40.100  34.395 1499.0737 12:48:58.55M
2015-11-08T12:48:52.925Z|I-OCEAN7-304-XXXX|  27.01  12.749  40.099  34.394 1499.0731 12:48:58.73M
2015-11-08T12:48:53.125Z|I-OCEAN7-304-XXXX|  27.00  12.749  40.099  34.394 1499.0725 12:48:58.93M
2015-11-08T12:48:53.328Z|I-OCEAN7-304-XXXX|  27.05  12.749  40.099  34.395 1499.0720 12:48:59.15M
2015-11-08T12:48:53.533Z|I-OCEAN7-304-XXXX|  27.04  12.748  40.100  34.396 1499.0713 12:48:59.35M
2015-11-08T12:48:53.733Z|I-OCEAN7-304-XXXX|  27.00  12.748  40.100  34.396 1499.0696 12:48:59.55M
2015-11-08T12:48:53.933Z|I-OCEAN7-304-XXXX|  27.00  12.747  40.099  34.397 1499.0679 12:48:59.75M
2015-11-08T12:48:54.138Z|I-OCEAN7-304-XXXX|  27.00  12.747  40.099  34.397 1499.0667 12:48:59.94M
2015-11-08T12:48:54.343Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.099  34.397 1499.0657 12:49:00.16M
2015-11-08T12:48:54.543Z|I-OCEAN7-304-XXXX|  27.00  12.746  40.099  34.397 1499.0649 12:49:00.36M
2015-11-08T12:48:54.748Z|I-OCEAN7-304-XXXX|  27.04  12.746  40.099  34.397 1499.0651 12:49:00.56M
2015-11-08T12:48:54.953Z|I-OCEAN7-304-XXXX|  27.04  12.745  40.099  34.398 1499.0646 12:49:00.76M
2015-11-08T12:48:55.153Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.099  34.398 1499.0658 12:49:00.96M
2015-11-08T12:48:55.358Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.096  34.395 1499.0613 12:49:01.18M
2015-11-08T12:48:55.601Z|I-OCEAN7-304-XXXX|  27.15  12.745  40.096  34.395 1499.0618 12:49:01.38M
2015-11-08T12:48:55.766Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.101  34.400 1499.0682 12:49:01.58M
2015-11-08T12:48:55.968Z|I-OCEAN7-304-XXXX|  27.12  12.745  40.102  34.401 1499.0696 12:49:01.78M
2015-11-08T12:48:56.173Z|I-OCEAN7-304-XXXX|  27.16  12.745  40.101  34.400 1499.0692 12:49:02.00M
2015-11-08T12:48:56.373Z|I-OCEAN7-304-XXXX|  27.19  12.746  40.101  34.399 1499.0698 12:49:02.19M
2015-11-08T12:48:56.578Z|I-OCEAN7-304-XXXX|  27.25  12.746  40.101  34.398 1499.0713 12:49:02.39M
2015-11-08T12:48:56.778Z|I-OCEAN7-304-XXXX|  27.20  12.746  40.100  34.398 1499.0707 12:49:02.59M
2015-11-08T12:48:57.001Z|I-OCEAN7-304-XXXX|  27.16  12.747  40.099  34.397 1499.0695 12:49:02.79M
2015-11-08T12:48:57.183Z|I-OCEAN7-304-XXXX|  27.18  12.747  40.098  34.396 1499.0686 12:49:03.03M
2015-11-08T12:48:57.388Z|I-OCEAN7-304-XXXX|  27.17  12.746  40.097  34.395 1499.0664 12:49:03.21M
2015-11-08T12:48:57.593Z|I-OCEAN7-304-XXXX|  27.21  12.746  40.096  34.394 1499.0652 12:49:03.41M
2015-11-08T12:48:57.793Z|I-OCEAN7-304-XXXX|  27.18  12.746  40.096  34.394 1499.0645 12:49:03.60M
2015-11-08T12:48:57.998Z|I-OCEAN7-304-XXXX|  27.17  12.746  40.097  34.395 1499.0652 12:49:03.81M
2015-11-08T12:48:58.198Z|I-OCEAN7-304-XXXX|  27.11  12.746  40.098  34.397 1499.0651 12:49:04.03M
2015-11-08T12:48:58.405Z|I-OCEAN7-304-XXXX|  27.11  12.746  40.099  34.398 1499.0663 12:49:04.22M
2015-11-08T12:48:58.608Z|I-OCEAN7-304-XXXX|  27.09  12.745  40.100  34.399 1499.0668 12:49:04.42M
2015-11-08T12:48:58.808Z|I-OCEAN7-304-XXXX|  27.04  12.745  40.098  34.397 1499.0626 12:49:04.62M
2015-11-08T12:48:59.041Z|I-OCEAN7-304-XXXX|  27.04  12.745  40.098  34.397 1499.0619 12:49:04.82M
2015-11-08T12:48:59.213Z|I-OCEAN7-304-XXXX|  27.04  12.745  40.097  34.397 1499.0612 12:49:05.04M
2015-11-08T12:48:59.418Z|I-OCEAN7-304-XXXX|  27.04  12.744  40.096  34.396 1499.0588 12:49:05.24M
2015-11-08T12:48:59.618Z|I-OCEAN7-304-XXXX|  27.00  12.744  40.096  34.397 1499.0564 12:49:05.44M
2015-11-08T12:48:59.823Z|I-OCEAN7-304-XXXX|  27.00  12.743  40.097  34.398 1499.0566 12:49:05.64M