2015-11-08T12:47:00.038Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.121  34.409 1499.1140 12:47:05.84M
2015-11-08T12:47:00.245Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.122  34.410 1499.1145 12:47:06.06M
2015-11-08T12:47:00.445Z|I-OCEAN7-304-XXXX|  27.17  12.755  40.123  34.411 1499.1162 12:47:06.26M
2015-11-08T12:47:00.648Z|I-OCEAN7-304-XXXX|  27.16  12.755  40.124  34.413 1499.1178 12:47:06.46M
2015-11-08T12:47:00.868Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.125  34.413 1499.1190 12:47:06.66M
2015-11-08T12:47:01.053Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.126  34.414 1499.1202 12:47:06.87M
2015-11-08T12:47:01.253Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.127  34.415 1499.1218 12:47:07.07M
2015-11-08T12:47:01.458Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.128  34.415 1499.1233 12:47:07.27M
2015-11-08T12:47:01.663Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.124  34.411 1499.1190 12:47:07.47M
2015-11-08T12:47:01.868Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.124  34.412 1499.1194 12:47:07.67M
2015-11-08T12:47:02.068Z|I-OCEAN7-304-XXXX|  27.07  12.756  40.119  34.407 1499.1127 12:47:07.87M
2015-11-08T12:47:02.268Z|I-OCEAN7-304-XXXX|  27.11  12.756  40.124  34.412 1499.1189 12:47:08.09M
2015-11-08T12:47:02.473Z|I-OCEAN7-304-XXXX|  27.07  12.757  40.125  34.412 1499.1195 12:47:08.29M
2015-11-08T12:47:02.673Z|I-OCEAN7-304-XXXX|  27.04  12.756  40.126  34.413 1499.1202 12:47:08.49M
2015-11-08T12:47:02.878Z|I-OCEAN7-304-XXXX|  27.04  12.756  40.128  34.415 1499.1221 12:47:08.68M
2015-11-08T12:47:03.088Z|I-OCEAN7-304-XXXX|  27.02  12.756  40.129  34.417 1499.1233 12:47:08.88M
2015-11-08T12:47:03.288Z|I-OCEAN7-304-XXXX|  27.00  12.756  40.128  34.415 1499.1210 12:47:09.10M
2015-11-08T12:47:03.488Z|I-OCEAN7-304-XXXX|  27.00  12.756  40.127  34.415 1499.1202 12:47:09.30M
2015-11-08T12:47:03.693Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.127  34.415 1499.1195 12:47:09.50M
2015-11-08T12:47:03.893Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.128  34.416 1499.1190 12:47:09.70M
2015-11-08T12:47:04.098Z|I-OCEAN7-304-XXXX|  26.95  12.756  40.128  34.416 1499.1187 12:47:09.90M
2015-11-08T12:47:04.303Z|I-OCEAN7-304-XXXX|  26.94  12.755  40.127  34.415 1499.1171 12:47:10.12M
2015-11-08T12:47:04.503Z|I-OCEAN7-304-XXXX|  26.91  12.755  40.126  34.414 1499.1147 12:47:10.32M
2015-11-08T12:47:04.708Z|I-OCEAN7-304-XXXX|  26.90  12.755  40.124  34.413 1499.1118 12:47:10.52M
2015-11-08T12:47:04.908Z|I-OCEAN7-304-XXXX|  26.93  12.755  40.125  34.414 1499.1123 12:47:10.72M
2015-11-08T12:47:05.113Z|I-OCEAN7-304-XXXX|  26.95  12.754  40.125  34.414 1499.1133 12:47:10.92M
2015-11-08T12:47:05.333Z|I-OCEAN7-304-XXXX|  26.97  12.754  40.122  34.412 1499.1104 12:47:11.14M
2015-11-08T12:47:05.518Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.121  34.411 1499.1088 12:47:11.35M
2015-11-08T12:47:05.718Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.121  34.410 1499.1083 12:47:11.53M
2015-11-08T12:47:05.925Z|I-OCEAN7-304-XXXX|  27.02  12.754  40.120  34.410 1499.1078 12:47:11.73M
2015-11-08T12:47:06.128Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.120  34.409 1499.1082 12:47:11.93M
2015-11-08T12:47:06.328Z|I-OCEAN7-304-XXXX|  27.05  12.754  40.120  34.409 1499.1079 12:47:12.15M
2015-11-08T12:47:06.533Z|I-OCEAN7-304-XXXX|  27.09  12.754  40.118  34.408 1499.1069 12:47:12.35M
2015-11-08T12:47:06.738Z|I-OCEAN7-304-XXXX|  27.09  12.754  40.118  34.408 1499.1057 12:47:12.55M
2015-11-08T12:47:06.938Z|I-OCEAN7-304-XXXX|  27.11  12.754  40.118  34.408 1499.1062 12:47:12.75M
2015-11-08T12:47:07.138Z|I-OCEAN7-304-XXXX|  27.15  12.754  40.118  34.408 1499.1077 12:47:12.94M
2015-11-08T12:47:07.343Z|I-OCEAN7-304-XXXX|  27.15  12.754  40.118  34.408 1499.1080 12:47:13.16M
2015-11-08T12:47:07.548Z|I-OCEAN7-304-XXXX|  27.16  12.754  40.119  34.409 1499.1084 12:47:13.36M
2015-11-08T12:47:07.753Z|I-OCEAN7-304-XXXX|  27.16  12.754  40.119  34.409 1499.1093 12:47:13.56M
2015-11-08T12:47:07.953Z|I-OCEAN7-304-XXXX|  27.18  12.754  40.119  34.408 1499.1097 12:47:13.76M
2015-11-08T12:47:08.158Z|I-OCEAN7-304-XXXX|  27.17  12.755  40.119  34.408 1499.1101 12:47:13.96M
2015-11-08T12:47:08.366Z|I-OCEAN7-304-XXXX|  27.14  12.755  40.119  34.409 1499.1102 12:47:14.18M
2015-11-08T12:47:08.566Z|I-OCEAN7-304-XXXX|  27.14  12.755  40.120  34.409 1499.1112 12:47:14.38M
2015-11-08T12:47:08.768Z|I-OCEAN7-304-XXXX|  27.14  12.755  40.120  34.409 1499.1116 12:47:14.58M
2015-11-08T12:47:08.968Z|I-OCEAN7-304-XXXX|  27.13  12.755  40.120  34.409 1499.1111 12:47:14.78M
2015-11-08T12:47:09.173Z|I-OCEAN7-304-XXXX|  27.12  12.755  40.120  34.410 1499.1107 12:47:14.97M
2015-11-08T12:47:09.378Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.120  34.410 1499.1097 12:47:15.19M
2015-11-08T12:47:09.578Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.120  34.410 1499.1089 12:47:15.39M
2015-11-08T12:47:09.798Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.119  34.409 1499.1071 12:47:15.59M
2015-11-08T12:47:09.988Z|I-OCEAN7-304-XXXX|  27.05  12.754  40.118  34.408 1499.1063 12:47:15.81M
2015-11-08T12:47:10.188Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.117  34.407 1499.1044 12:47:16.01M
2015-11-08T12:47:10.393Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.115  34.405 1499.1034 12:47:16.21M
2015-11-08T12:47:10.598Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.113  34.403 1499.1001 12:47:16.41M
2015-11-08T12:47:10.798Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.111  34.401 1499.0974 12:47:16.61M
2015-11-08T12:47:10.998Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.111  34.401 1499.0962 12:47:16.80M
2015-11-08T12:47:11.205Z|I-OCEAN7-304-XXXX|  26.99  12.754  40.110  34.400 1499.0950 12:47:17.02M
2015-11-08T12:47:11.408Z|I-OCEAN7-304-XXXX|  26.97  12.754  40.112  34.403 1499.0973 12:47:17.22M
2015-11-08T12:47:11.608Z|I-OCEAN7-304-XXXX|  27.01  12.753  40.114  34.404 1499.0988 12:47:17.42M
2015-11-08T12:47:11.813Z|I-OCEAN7-304-XXXX|  27.05  12.753  40.115  34.406 1499.1003 12:47:17.62M
2015-11-08T12:47:12.018Z|I-OCEAN7-304-XXXX|  27.07  12.753  40.116  34.406 1499.1022 12:47:17.82M
2015-11-08T12:47:12.218Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.116  34.406 1499.1023 12:47:18.04M
2015-11-08T12:47:12.418Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.117  34.407 1499.1038 12:47:18.24M
2015-11-08T12:47:12.623Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.117  34.407 1499.1044 12:47:18.44M
2015-11-08T12:47:12.828Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.118  34.407 1499.1060 12:47:18.63M
2015-11-08T12:47:13.033Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.118  34.408 1499.1056 12:47:18.84M
2015-11-08T12:47:13.233Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.118  34.408 1499.1046 12:47:19.05M
2015-11-08T12:47:13.438Z|I-OCEAN7-304-XXXX|  27.03  12.754  40.118  34.408 1499.1045 12:47:19.25M
2015-11-08T12:47:13.638Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.120  34.410 1499.1084 12:47:19.45M
2015-11-08T12:47:13.846Z|I-OCEAN7-304-XXXX|  27.09  12.754  40.121  34.411 1499.1094 12:47:19.65M
2015-11-08T12:47:14.045Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.121  34.411 1499.1094 12:47:19.85M
2015-11-08T12:47:14.268Z|I-OCEAN7-304-XXXX|  27.05  12.754  40.122  34.411 1499.1102 12:47:20.07M
2015-11-08T12:47:14.448Z|I-OCEAN7-304-XXXX|  27.11  12.754  40.121  34.411 1499.1110 12:47:20.29M
2015-11-08T12:47:14.653Z|I-OCEAN7-304-XXXX|  27.11  12.754  40.121  34.410 1499.1106 12:47:20.46M
2015-11-08T12:47:14.858Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.121  34.410 1499.1102 12:47:20.67M
2015-11-08T12:47:15.058Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.121  34.411 1499.1101 12:47:20.86M
2015-11-08T12:47:15.268Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.121  34.411 1499.1104 12:47:21.08M
2015-11-08T12:47:15.468Z|I-OCEAN7-304-XXXX|  27.10  12.754  40.121  34.411 1499.1106 12:47:21.28M
2015-11-08T12:47:15.673Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.121  34.411 1499.1107 12:47:21.48M
2015-11-08T12:47:15.881Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.119  34.409 1499.1073 12:47:21.68M
2015-11-08T12:47:16.074Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.119  34.409 1499.1077 12:47:21.88M
2015-11-08T12:47:16.278Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.119  34.409 1499.1084 12:47:22.10M
2015-11-08T12:47:16.488Z|I-OCEAN7-304-XXXX|  27.07  12.755  40.119  34.408 1499.1083 12:47:22.30M
2015-11-08T12:47:16.688Z|I-OCEAN7-304-XXXX|  27.10  12.755  40.119  34.408 1499.1090 12:47:22.50M
2015-11-08T12:47:16.889Z|I-OCEAN7-304-XXXX|  27.09  12.755  40.118  34.408 1499.1083 12:47:22.70M
2015-11-08T12:47:17.094Z|I-OCEAN7-304-XXXX|  27.09  12.755  40.119  34.408 1499.1086 12:47:22.89M
2015-11-08T12:47:17.299Z|I-OCEAN7-304-XXXX|  27.10  12.755  40.119  34.408 1499.1091 12:47:23.12M
2015-11-08T12:47:17.499Z|I-OCEAN7-304-XXXX|  27.13  12.755  40.119  34.408 1499.1096 12:47:23.31M
2015-11-08T12:47:17.699Z|I-OCEAN7-304-XXXX|  27.10  12.755  40.119  34.408 1499.1085 12:47:23.51M
2015-11-08T12:47:17.904Z|I-OCEAN7-304-XXXX|  27.10  12.754  40.119  34.408 1499.1085 12:47:23.71M
2015-11-08T12:47:18.109Z|I-OCEAN7-304-XXXX|  27.08  12.755  40.119  34.408 1499.1088 12:47:23.91M
2015-11-08T12:47:18.309Z|I-OCEAN7-304-XXXX|  27.08  12.755  40.118  34.408 1499.1080 12:47:24.13M
2015-11-08T12:47:18.514Z|I-OCEAN7-304-XXXX|  27.08  12.755  40.118  34.407 1499.1073 12:47:24.33M
2015-11-08T12:47:18.734Z|I-OCEAN7-304-XXXX|  27.13  12.755  40.117  34.406 1499.1069 12:47:24.53M
2015-11-08T12:47:18.919Z|I-OCEAN7-304-XXXX|  27.13  12.755  40.116  34.405 1499.1063 12:47:24.74M
2015-11-08T12:47:19.119Z|I-OCEAN7-304-XXXX|  27.13  12.755  40.114  34.404 1499.1046 12:47:24.93M
2015-11-08T12:47:19.325Z|I-OCEAN7-304-XXXX|  27.14  12.755  40.114  34.403 1499.1040 12:47:25.14M
2015-11-08T12:47:19.529Z|I-OCEAN7-304-XXXX|  27.14  12.755  40.113  34.403 1499.1030 12:47:25.34M
2015-11-08T12:47:19.729Z|I-OCEAN7-304-XXXX|  27.09  12.754  40.112  34.402 1499.1002 12:47:25.54M
2015-11-08T12:47:19.934Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.112  34.402 1499.0990 12:47:25.74M
2015-11-08T12:47:20.139Z|I-OCEAN7-304-XXXX|  27.08  12.754  40.111  34.402 1499.0985 12:47:25.94M
2015-11-08T12:47:20.339Z|I-OCEAN7-304-XXXX|  27.07  12.754  40.112  34.403 1499.0983 12:47:26.16M
2015-11-08T12:47:20.544Z|I-OCEAN7-304-XXXX|  27.06  12.754  40.117  34.407 1499.1036 12:47:26.36M
2015-11-08T12:47:20.749Z|I-OCEAN7-304-XXXX|  27.09  12.754  40.119  34.409 1499.1066 12:47:26.56M
2015-11-08T12:47:20.949Z|I-OCEAN7-304-XXXX|  27.04  12.754  40.120  34.410 1499.1075 12:47:26.76M
2015-11-08T12:47:21.161Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.120  34.410 1499.1075 12:47:26.95M
2015-11-08T12:47:21.354Z|I-OCEAN7-304-XXXX|  27.01  12.754  40.121  34.411 1499.1089 12:47:27.17M
2015-11-08T12:47:21.559Z|I-OCEAN7-304-XXXX|  27.00  12.754  40.122  34.412 1499.1100 12:47:27.37M
2015-11-08T12:47:21.761Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.123  34.412 1499.1113 12:47:27.57M
2015-11-08T12:47:21.966Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.124  34.413 1499.1129 12:47:27.77M
2015-11-08T12:47:22.169Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.124  34.413 1499.1138 12:47:27.97M
2015-11-08T12:47:22.374Z|I-OCEAN7-304-XXXX|  27.01  12.755  40.125  34.414 1499.1147 12:47:28.19M
2015-11-08T12:47:22.574Z|I-OCEAN7-304-XXXX|  27.00  12.755  40.125  34.414 1499.1147 12:47:28.39M
2015-11-08T12:47:22.779Z|I-OCEAN7-304-XXXX|  26.97  12.755  40.125  34.414 1499.1149 12:47:28.59M
2015-11-08T12:47:22.979Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.125  34.414 1499.1154 12:47:28.79M
2015-11-08T12:47:23.199Z|I-OCEAN7-304-XXXX|  26.98  12.755  40.126  34.414 1499.1167 12:47:29.00M
2015-11-08T12:47:23.389Z|I-OCEAN7-304-XXXX|  26.98  12.756  40.126  34.414 1499.1184 12:47:29.22M
2015-11-08T12:47:23.601Z|I-OCEAN7-304-XXXX|  27.05  12.756  40.126  34.414 1499.1201 12:47:29.40M
2015-11-08T12:47:23.794Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.126  34.414 1499.1201 12:47:29.60M
2015-11-08T12:47:23.994Z|I-OCEAN7-304-XXXX|  27.03  12.756  40.120  34.407 1499.1122 12:47:29.80M
2015-11-08T12:47:24.194Z|I-OCEAN7-304-XXXX|  27.05  12.756  40.118  34.406 1499.1117 12:47:30.02M
2015-11-08T12:47:24.399Z|I-OCEAN7-304-XXXX|  27.09  12.757  40.117  34.405 1499.1116 12:47:30.22M
2015-11-08T12:47:24.608Z|I-OCEAN7-304-XXXX|  27.09  12.756  40.117  34.404 1499.1102 12:47:30.41M
2015-11-08T12:47:24.841Z|I-OCEAN7-304-XXXX|  27.08  12.756  40.115  34.404 1499.1083 12:47:30.62M
2015-11-08T12:47:25.009Z|I-OCEAN7-304-XXXX|  27.10  12.756  40.117  34.405 1499.1107 12:47:30.82M
2015-11-08T12:47:25.214Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.117  34.405 1499.1112 12:47:31.03M
2015-11-08T12:47:25.419Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.118  34.406 1499.1113 12:47:31.23M
2015-11-08T12:47:25.619Z|I-OCEAN7-304-XXXX|  27.16  12.756  40.117  34.406 1499.1110 12:47:31.43M
2015-11-08T12:47:25.824Z|I-OCEAN7-304-XXXX|  27.13  12.756  40.118  34.406 1499.1111 12:47:31.63M
2015-11-08T12:47:26.024Z|I-OCEAN7-304-XXXX|  27.20  12.756  40.118  34.407 1499.1124 12:47:31.83M
2015-11-08T12:47:26.229Z|I-OCEAN7-304-XXXX|  27.20  12.756  40.119  34.407 1499.1129 12:47:32.05M
2015-11-08T12:47:26.429Z|I-OCEAN7-304-XXXX|  27.18  12.755  40.119  34.408 1499.1121 12:47:32.25M
2015-11-08T12:47:26.634Z|I-OCEAN7-304-XXXX|  27.21  12.755  40.118  34.407 1499.1111 12:47:32.45M
2015-11-08T12:47:26.834Z|I-OCEAN7-304-XXXX|  27.20  12.755  40.117  34.406 1499.1096 12:47:32.64M
2015-11-08T12:47:27.039Z|I-OCEAN7-304-XXXX|  27.20  12.755  40.118  34.407 1499.1115 12:47:32.84M
2015-11-08T12:47:27.246Z|I-OCEAN7-304-XXXX|  27.19  12.755  40.119  34.408 1499.1128 12:47:33.06M
2015-11-08T12:47:27.446Z|I-OCEAN7-304-XXXX|  27.18  12.756  40.120  34.409 1499.1143 12:47:33.26M
2015-11-08T12:47:27.669Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.122  34.410 1499.1156 12:47:33.46M
2015-11-08T12:47:27.854Z|I-OCEAN7-304-XXXX|  27.15  12.756  40.120  34.408 1499.1144 12:47:33.68M
2015-11-08T12:47:28.054Z|I-OCEAN7-304-XXXX|  27.10  12.756  40.119  34.407 1499.1130 12:47:33.86M
2015-11-08T12:47:28.259Z|I-OCEAN7-304-XXXX|  27.14  12.756  40.119  34.406 1499.1134 12:47:34.08M
2015-11-08T12:47:28.459Z|I-OCEAN7-304-XXXX|  27.09  12.757  40.118  34.406 1499.1130 12:47:34.28M
2015-11-08T12:47:28.659Z|I-OCEAN7-304-XXXX|  27.07  12.757  40.118  34.406 1499.1139 12:47:34.48M
2015-11-08T12:47:28.869Z|I-OCEAN7-304-XXXX|  27.07  12.757  40.118  34.405 1499.1140 12:47:34.67M
2015-11-08T12:47:29.069Z|I-OCEAN7-304-XXXX|  27.07  12.757  40.121  34.408 1499.1178 12:47:34.87M
2015-11-08T12:47:29.274Z|I-OCEAN7-304-XXXX|  27.06  12.758  40.122  34.408 1499.1188 12:47:35.09M
2015-11-08T12:47:29.479Z|I-OCEAN7-304-XXXX|  27.06  12.758  40.123  34.409 1499.1207 12:47:35.29M
2015-11-08T12:47:29.679Z|I-OCEAN7-304-XXXX|  27.01  12.758  40.123  34.409 1499.1212 12:47:35.49M
2015-11-08T12:47:29.888Z|I-OCEAN7-304-XXXX|  27.04  12.759  40.123  34.409 1499.1222 12:47:35.69M
2015-11-08T12:47:30.088Z|I-OCEAN7-304-XXXX|  27.00  12.759  40.130  34.415 1499.1298 12:47:35.89M
2015-11-08T12:47:30.290Z|I-OCEAN7-304-XXXX|  27.00  12.759  40.116  34.402 1499.1139 12:47:36.11M
2015-11-08T12:47:30.489Z|I-OCEAN7-304-XXXX|  27.03  12.759  40.124  34.410 1499.1232 12:47:36.31M
2015-11-08T12:47:30.694Z|I-OCEAN7-304-XXXX|  27.03  12.759  40.126  34.411 1499.1255 12:47:36.50M
2015-11-08T12:47:30.894Z|I-OCEAN7-304-XXXX|  27.03  12.759  40.127  34.412 1499.1276 12:47:36.70M
2015-11-08T12:47:31.099Z|I-OCEAN7-304-XXXX|  27.03  12.759  40.129  34.413 1499.1292 12:47:36.90M
2015-11-08T12:47:31.304Z|I-OCEAN7-304-XXXX|  27.05  12.759  40.129  34.414 1499.1305 12:47:37.12M
2015-11-08T12:47:31.521Z|I-OCEAN7-304-XXXX|  27.05  12.759  40.130  34.415 1499.1311 12:47:37.32M
2015-11-08T12:47:31.709Z|I-OCEAN7-304-XXXX|  27.06  12.759  40.124  34.408 1499.1245 12:47:37.52M
2015-11-08T12:47:31.914Z|I-OCEAN7-304-XXXX|  27.06  12.760  40.123  34.408 1499.1246 12:47:37.72M
2015-11-08T12:47:32.129Z|I-OCEAN7-304-XXXX|  27.07  12.760  40.122  34.406 1499.1241 12:47:37.92M
2015-11-08T12:47:32.321Z|I-OCEAN7-304-XXXX|  27.07  12.760  40.121  34.405 1499.1229 12:47:38.15M
2015-11-08T12:47:32.525Z|I-OCEAN7-304-XXXX|  27.11  12.760  40.120  34.404 1499.1226 12:47:38.34M
2015-11-08T12:47:32.725Z|I-OCEAN7-304-XXXX|  27.08  12.760  40.119  34.404 1499.1208 12:47:38.54M
2015-11-08T12:47:32.929Z|I-OCEAN7-304-XXXX|  27.06  12.760  40.119  34.404 1499.1207 12:47:38.74M
2015-11-08T12:47:33.134Z|I-OCEAN7-304-XXXX|  27.07  12.760  40.118  34.403 1499.1205 12:47:38.93M
2015-11-08T12:47:33.334Z|I-OCEAN7-304-XXXX|  27.08  12.761  40.118  34.402 1499.1215 12:47:39.15M
2015-11-08T12:47:33.539Z|I-OCEAN7-304-XXXX|  27.09  12.761  40.118  34.402 1499.1215 12:47:39.35M
2015-11-08T12:47:33.739Z|I-OCEAN7-304-XXXX|  27.13  12.761  40.117  34.401 1499.1219 12:47:39.55M
2015-11-08T12:47:33.944Z|I-OCEAN7-304-XXXX|  27.13  12.761  40.118  34.402 1499.1222 12:47:39.75M
2015-11-08T12:47:34.149Z|I-OCEAN7-304-XXXX|  27.13  12.761  40.116  34.400 1499.1205 12:47:39.95M
2015-11-08T12:47:34.349Z|I-OCEAN7-304-XXXX|  27.13  12.761  40.116  34.399 1499.1212 12:47:40.17M
2015-11-08T12:47:34.549Z|I-OCEAN7-304-XXXX|  27.12  12.761  40.116  34.399 1499.1211 12:47:40.36M
2015-11-08T12:47:34.754Z|I-OCEAN7-304-XXXX|  27.15  12.761  40.115  34.398 1499.1199 12:47:40.57M
2015-11-08T12:47:34.959Z|I-OCEAN7-304-XXXX|  27.10  12.761  40.114  34.397 1499.1177 12:47:40.77M
2015-11-08T12:47:35.159Z|I-OCEAN7-304-XXXX|  27.06  12.761  40.113  34.397 1499.1168 12:47:40.96M
2015-11-08T12:47:35.365Z|I-OCEAN7-304-XXXX|  27.07  12.761  40.112  34.396 1499.1160 12:47:41.18M
2015-11-08T12:47:35.565Z|I-OCEAN7-304-XXXX|  27.09  12.762  40.111  34.394 1499.1158 12:47:41.38M
2015-11-08T12:47:35.769Z|I-OCEAN7-304-XXXX|  27.09  12.762  40.111  34.394 1499.1162 12:47:41.58M
2015-11-08T12:47:36.002Z|I-OCEAN7-304-XXXX|  27.09  12.762  40.111  34.394 1499.1163 12:47:41.78M
2015-11-08T12:47:36.179Z|I-OCEAN7-304-XXXX|  27.06  12.762  40.111  34.394 1499.1154 12:47:42.00M
2015-11-08T12:47:36.379Z|I-OCEAN7-304-XXXX|  27.06  12.762  40.116  34.400 1499.1211 12:47:42.20M
2015-11-08T12:47:36.599Z|I-OCEAN7-304-XXXX|  27.06  12.761  40.117  34.401 1499.1213 12:47:42.39M
2015-11-08T12:47:36.784Z|I-OCEAN7-304-XXXX|  27.03  12.761  40.118  34.401 1499.1213 12:47:42.61M
2015-11-08T12:47:36.989Z|I-OCEAN7-304-XXXX|  27.04  12.761  40.117  34.400 1499.1199 12:47:42.79M
2015-11-08T12:47:37.189Z|I-OCEAN7-304-XXXX|  27.04  12.761  40.116  34.399 1499.1191 12:47:43.01M
2015-11-08T12:47:37.394Z|I-OCEAN7-304-XXXX|  27.08  12.761  40.118  34.402 1499.1222 12:47:43.21M
2015-11-08T12:47:37.599Z|I-OCEAN7-304-XXXX|  27.10  12.761  40.119  34.402 1499.1241 12:47:43.41M
2015-11-08T12:47:37.799Z|I-OCEAN7-304-XXXX|  27.07  12.762  40.117  34.401 1499.1228 12:47:43.61M
2015-11-08T12:47:38.006Z|I-OCEAN7-304-XXXX|  27.07  12.762  40.117  34.400 1499.1226 12:47:43.81M
2015-11-08T12:47:38.210Z|I-OCEAN7-304-XXXX|  27.11  12.762  40.116  34.399 1499.1226 12:47:44.03M
2015-11-08T12:47:38.409Z|I-OCEAN7-304-XXXX|  27.12  12.762  40.116  34.399 1499.1227 12:47:44.23M
2015-11-08T12:47:38.614Z|I-OCEAN7-304-XXXX|  27.09  12.762  40.116  34.399 1499.1215 12:47:44.43M
2015-11-08T12:47:38.814Z|I-OCEAN7-304-XXXX|  27.12  12.761  40.116  34.400 1499.1221 12:47:44.63M
2015-11-08T12:47:39.014Z|I-OCEAN7-304-XXXX|  27.14  12.762  40.116  34.399 1499.1224 12:47:44.82M
2015-11-08T12:47:39.225Z|I-OCEAN7-304-XXXX|  27.14  12.762  40.124  34.406 1499.1322 12:47:45.04M
2015-11-08T12:47:39.429Z|I-OCEAN7-304-XXXX|  27.13  12.762  40.122  34.404 1499.1305 12:47:45.24M
2015-11-08T12:47:39.629Z|I-OCEAN7-304-XXXX|  27.13  12.763  40.121  34.403 1499.1298 12:47:45.44M
2015-11-08T12:47:39.829Z|I-OCEAN7-304-XXXX|  27.18  12.763  40.121  34.403 1499.1301 12:47:45.64M
2015-11-08T12:47:40.035Z|I-OCEAN7-304-XXXX|  27.17  12.763  40.113  34.396 1499.1218 12:47:45.84M
2015-11-08T12:47:40.235Z|I-OCEAN7-304-XXXX|  27.16  12.763  40.116  34.399 1499.1254 12:47:46.06M
2015-11-08T12:47:40.440Z|I-OCEAN7-304-XXXX|  27.16  12.763  40.117  34.399 1499.1265 12:47:46.26M
2015-11-08T12:47:40.646Z|I-OCEAN7-304-XXXX|  27.13  12.763  40.118  34.400 1499.1267 12:47:46.45M
2015-11-08T12:47:40.846Z|I-OCEAN7-304-XXXX|  27.10  12.763  40.119  34.401 1499.1274 12:47:46.65M
2015-11-08T12:47:41.070Z|I-OCEAN7-304-XXXX|  27.10  12.763  40.119  34.401 1499.1285 12:47:46.85M
2015-11-08T12:47:41.255Z|I-OCEAN7-304-XXXX|  27.11  12.762  40.120  34.402 1499.1260 12:47:47.09M
2015-11-08T12:47:41.455Z|I-OCEAN7-304-XXXX|  27.09  12.762  40.120  34.403 1499.1271 12:47:47.27M
2015-11-08T12:47:41.660Z|I-OCEAN7-304-XXXX|  27.08  12.762  40.122  34.404 1499.1288 12:47:47.47M
2015-11-08T12:47:41.860Z|I-OCEAN7-304-XXXX|  27.08  12.762  40.122  34.405 1499.1301 12:47:47.67M
2015-11-08T12:47:42.065Z|I-OCEAN7-304-XXXX|  27.06  12.763  40.123  34.405 1499.1307 12:47:47.87M
2015-11-08T12:47:42.270Z|I-OCEAN7-304-XXXX|  27.02  12.763  40.124  34.405 1499.1317 12:47:48.09M
2015-11-08T12:47:42.470Z|I-OCEAN7-304-XXXX|  26.99  12.763  40.125  34.406 1499.1329 12:47:48.29M
2015-11-08T12:47:42.675Z|I-OCEAN7-304-XXXX|  27.00  12.763  40.130  34.411 1499.1384 12:47:48.48M
2015-11-08T12:47:42.875Z|I-OCEAN7-304-XXXX|  27.00  12.763  40.130  34.412 1499.1392 12:47:48.69M
2015-11-08T12:47:43.080Z|I-OCEAN7-304-XXXX|  27.00  12.763  40.132  34.413 1499.1416 12:47:48.88M
2015-11-08T12:47:43.288Z|I-OCEAN7-304-XXXX|  26.95  12.763  40.132  34.413 1499.1409 12:47:49.10M
2015-11-08T12:47:43.487Z|I-OCEAN7-304-XXXX|  26.95  12.764  40.132  34.413 1499.1418 12:47:49.30M
2015-11-08T12:47:43.690Z|I-OCEAN7-304-XXXX|  26.95  12.764  40.133  34.413 1499.1433 12:47:49.50M
2015-11-08T12:47:43.895Z|I-OCEAN7-304-XXXX|  26.96  12.764  40.133  34.413 1499.1439 12:47:49.70M
2015-11-08T12:47:44.095Z|I-OCEAN7-304-XXXX|  26.98  12.764  40.133  34.413 1499.1443 12:47:49.90M
2015-11-08T12:47:44.300Z|I-OCEAN7-304-XXXX|  26.98  12.764  40.133  34.413 1499.1444 12:47:50.12M
2015-11-08T12:47:44.500Z|I-OCEAN7-304-XXXX|  27.02  12.764  40.133  34.413 1499.1455 12:47:50.32M
2015-11-08T12:47:44.705Z|I-OCEAN7-304-XXXX|  27.04  12.764  40.130  34.410 1499.1421 12:47:50.52M
2015-11-08T12:47:44.905Z|I-OCEAN7-304-XXXX|  27.08  12.764  40.130  34.410 1499.1431 12:47:50.72M
2015-11-08T12:47:45.110Z|I-OCEAN7-304-XXXX|  27.07  12.764  40.131  34.411 1499.1434 12:47:50.91M
2015-11-08T12:47:45.315Z|I-OCEAN7-304-XXXX|  27.12  12.764  40.131  34.411 1499.1442 12:47:51.13M
2015-11-08T12:47:45.535Z|I-OCEAN7-304-XXXX|  27.15  12.764  40.131  34.411 1499.1445 12:47:51.33M
2015-11-08T12:47:45.720Z|I-OCEAN7-304-XXXX|  27.15  12.764  40.131  34.411 1499.1449 12:47:51.55M
2015-11-08T12:47:45.925Z|I-OCEAN7-304-XXXX|  27.16  12.764  40.131  34.411 1499.1451 12:47:51.73M
2015-11-08T12:47:46.125Z|I-OCEAN7-304-XXXX|  27.19  12.764  40.126  34.406 1499.1398 12:47:51.93M
2015-11-08T12:47:46.330Z|I-OCEAN7-304-XXXX|  27.19  12.764  40.126  34.406 1499.1401 12:47:52.15M
2015-11-08T12:47:46.530Z|I-OCEAN7-304-XXXX|  27.19  12.764  40.125  34.405 1499.1390 12:47:52.35M
2015-11-08T12:47:46.735Z|I-OCEAN7-304-XXXX|  27.23  12.764  40.123  34.404 1499.1373 12:47:52.55M
2015-11-08T12:47:46.940Z|I-OCEAN7-304-XXXX|  27.18  12.764  40.122  34.402 1499.1354 12:47:52.75M
2015-11-08T12:47:47.140Z|I-OCEAN7-304-XXXX|  27.21  12.764  40.122  34.402 1499.1360 12:47:52.94M
2015-11-08T12:47:47.340Z|I-OCEAN7-304-XXXX|  27.24  12.764  40.127  34.407 1499.1429 12:47:53.16M
2015-11-08T12:47:47.545Z|I-OCEAN7-304-XXXX|  27.22  12.764  40.128  34.408 1499.1433 12:47:53.36M
2015-11-08T12:47:47.750Z|I-OCEAN7-304-XXXX|  27.22  12.764  40.128  34.408 1499.1434 12:47:53.56M
2015-11-08T12:47:47.950Z|I-OCEAN7-304-XXXX|  27.17  12.765  40.128  34.408 1499.1428 12:47:53.76M
2015-11-08T12:47:48.155Z|I-OCEAN7-304-XXXX|  27.16  12.764  40.128  34.408 1499.1420 12:47:53.96M
2015-11-08T12:47:48.405Z|I-OCEAN7-304-XXXX|  27.14  12.764  40.127  34.407 1499.1406 12:47:54.18M
2015-11-08T12:47:48.560Z|I-OCEAN7-304-XXXX|  27.12  12.764  40.127  34.407 1499.1395 12:47:54.42M
2015-11-08T12:47:48.765Z|I-OCEAN7-304-XXXX|  27.08  12.764  40.127  34.407 1499.1378 12:47:54.58M
2015-11-08T12:47:48.970Z|I-OCEAN7-304-XXXX|  27.06  12.763  40.126  34.407 1499.1360 12:47:54.77M
2015-11-08T12:47:49.170Z|I-OCEAN7-304-XXXX|  27.12  12.763  40.125  34.406 1499.1349 12:47:54.97M
2015-11-08T12:47:49.375Z|I-OCEAN7-304-XXXX|  27.08  12.763  40.124  34.406 1499.1332 12:47:55.19M
2015-11-08T12:47:49.575Z|I-OCEAN7-304-XXXX|  27.08  12.762  40.123  34.406 1499.1309 12:47:55.39M
2015-11-08T12:47:49.775Z|I-OCEAN7-304-XXXX|  27.07  12.762  40.123  34.406 1499.1292 12:47:55.59M
2015-11-08T12:47:50.000Z|I-OCEAN7-304-XXXX|  27.03  12.761  40.123  34.406 1499.1272 12:47:55.79M
2015-11-08T12:47:50.185Z|I-OCEAN7-304-XXXX|  27.00  12.761  40.122  34.406 1499.1240 12:47:56.02M
2015-11-08T12:47:50.390Z|I-OCEAN7-304-XXXX|  27.00  12.760  40.121  34.405 1499.1216 12:47:56.21M
2015-11-08T12:47:50.590Z|I-OCEAN7-304-XXXX|  26.97  12.759  40.120  34.405 1499.1191 12:47:56.41M
2015-11-08T12:47:50.795Z|I-OCEAN7-304-XXXX|  26.96  12.759  40.120  34.406 1499.1183 12:47:56.61M
2015-11-08T12:47:51.000Z|I-OCEAN7-304-XXXX|  26.96  12.759  40.121  34.406 1499.1176 12:47:56.80M
2015-11-08T12:47:51.200Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.121  34.407 1499.1177 12:47:57.02M
2015-11-08T12:47:51.405Z|I-OCEAN7-304-XXXX|  26.97  12.758  40.122  34.408 1499.1179 12:47:57.22M
2015-11-08T12:47:51.610Z|I-OCEAN7-304-XXXX|  26.94  12.758  40.122  34.409 1499.1173 12:47:57.42M
2015-11-08T12:47:51.810Z|I-OCEAN7-304-XXXX|  26.90  12.757  40.124  34.411 1499.1177 12:47:57.62M
2015-11-08T12:47:52.015Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.124  34.411 1499.1176 12:47:57.82M
2015-11-08T12:47:52.215Z|I-OCEAN7-304-XXXX|  26.93  12.757  40.124  34.411 1499.1173 12:47:58.04M
2015-11-08T12:47:52.420Z|I-OCEAN7-304-XXXX|  26.93  12.756  40.124  34.411 1499.1158 12:47:58.24M
2015-11-08T12:47:52.620Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.124  34.411 1499.1160 12:47:58.44M
2015-11-08T12:47:52.825Z|I-OCEAN7-304-XXXX|  26.97  12.756  40.124  34.412 1499.1168 12:47:58.63M
2015-11-08T12:47:53.030Z|I-OCEAN7-304-XXXX|  27.01  12.757  40.124  34.412 1499.1179 12:47:58.83M
2015-11-08T12:47:53.230Z|I-OCEAN7-304-XXXX|  27.04  12.757  40.125  34.412 1499.1202 12:47:59.05M
2015-11-08T12:47:53.480Z|I-OCEAN7-304-XXXX|  27.04  12.757  40.126  34.413 1499.1226 12:47:59.25M
2015-11-08T12:47:53.640Z|I-OCEAN7-304-XXXX|  27.04  12.758  40.127  34.414 1499.1243 12:47:59.49M
2015-11-08T12:47:53.840Z|I-OCEAN7-304-XXXX|  27.11  12.758  40.128  34.414 1499.1260 12:47:59.65M
2015-11-08T12:47:54.040Z|I-OCEAN7-304-XXXX|  27.12  12.758  40.128  34.414 1499.1268 12:47:59.85M
2015-11-08T12:47:54.246Z|I-OCEAN7-304-XXXX|  27.12  12.758  40.128  34.414 1499.1277 12:48:00.07M
2015-11-08T12:47:54.470Z|I-OCEAN7-304-XXXX|  27.14  12.758  40.128  34.414 1499.1285 12:48:00.27M
2015-11-08T12:47:54.650Z|I-OCEAN7-304-XXXX|  27.15  12.758  40.128  34.414 1499.1290 12:48:00.48M
2015-11-08T12:47:54.855Z|I-OCEAN7-304-XXXX|  27.19  12.759  40.125  34.410 1499.1266 12:48:00.66M
2015-11-08T12:47:55.060Z|I-OCEAN7-304-XXXX|  27.15  12.759  40.124  34.409 1499.1257 12:48:00.86M
2015-11-08T12:47:55.265Z|I-OCEAN7-304-XXXX|  27.16  12.759  40.124  34.409 1499.1263 12:48:01.08M
2015-11-08T12:47:55.465Z|I-OCEAN7-304-XXXX|  27.20  12.760  40.121  34.405 1499.1244 12:48:01.28M
2015-11-08T12:47:55.665Z|I-OCEAN7-304-XXXX|  27.20  12.760  40.121  34.406 1499.1252 12:48:01.48M
2015-11-08T12:47:55.870Z|I-OCEAN7-304-XXXX|  27.20  12.760  40.122  34.406 1499.1271 12:48:01.68M
2015-11-08T12:47:56.075Z|I-OCEAN7-304-XXXX|  27.24  12.760  40.124  34.408 1499.1298 12:48:01.88M
2015-11-08T12:47:56.275Z|I-OCEAN7-304-XXXX|  27.23  12.760  40.125  34.409 1499.1311 12:48:02.10M
2015-11-08T12:47:56.480Z|I-OCEAN7-304-XXXX|  27.23  12.761  40.122  34.406 1499.1283 12:48:02.30M
2015-11-08T12:47:56.680Z|I-OCEAN7-304-XXXX|  27.23  12.760  40.124  34.407 1499.1295 12:48:02.50M
2015-11-08T12:47:56.888Z|I-OCEAN7-304-XXXX|  27.20  12.760  40.125  34.409 1499.1298 12:48:02.70M
2015-11-08T12:47:57.087Z|I-OCEAN7-304-XXXX|  27.17  12.760  40.125  34.410 1499.1298 12:48:02.90M
2015-11-08T12:47:57.290Z|I-OCEAN7-304-XXXX|  27.16  12.759  40.125  34.409 1499.1277 12:48:03.11M
2015-11-08T12:47:57.490Z|I-OCEAN7-304-XXXX|  27.12  12.759  40.127  34.412 1499.1292 12:48:03.31M
2015-11-08T12:47:57.695Z|I-OCEAN7-304-XXXX|  27.08  12.759  40.128  34.413 1499.1296 12:48:03.51M
2015-11-08T12:47:57.900Z|I-OCEAN7-304-XXXX|  27.05  12.759  40.130  34.415 1499.1301 12:48:03.71M
2015-11-08T12:47:58.105Z|I-OCEAN7-304-XXXX|  27.02  12.759  40.132  34.417 1499.1311 12:48:03.91M
2015-11-08T12:47:58.305Z|I-OCEAN7-304-XXXX|  26.99  12.758  40.134  34.419 1499.1327 12:48:04.13M
2015-11-08T12:47:58.510Z|I-OCEAN7-304-XXXX|  26.95  12.758  40.134  34.420 1499.1324 12:48:04.33M
2015-11-08T12:47:58.710Z|I-OCEAN7-304-XXXX|  26.95  12.758  40.130  34.416 1499.1278 12:48:04.52M
2015-11-08T12:47:58.930Z|I-OCEAN7-304-XXXX|  26.92  12.758  40.130  34.416 1499.1261 12:48:04.72M
2015-11-08T12:47:59.120Z|I-OCEAN7-304-XXXX|  26.90  12.758  40.129  34.415 1499.1241 12:48:04.94M
2015-11-08T12:47:59.320Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.128  34.414 1499.1228 12:48:05.14M
2015-11-08T12:47:59.526Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.127  34.414 1499.1205 12:48:05.34M
2015-11-08T12:47:59.726Z|I-OCEAN7-304-XXXX|  26.94  12.757  40.126  34.413 1499.1199 12:48:05.54M
2015-11-08T12:47:59.930Z|I-OCEAN7-304-XXXX|  26.91  12.757  40.125  34.412 1499.1185 12:48:05.74M