2015-11-08T12:46:00.140Z|I-OCEAN7-304-XXXX| 27.21 12.765 40.133 34.413 1499.1500 12:46:05.94M 2015-11-08T12:46:00.345Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.131 34.410 1499.1459 12:46:06.16M 2015-11-08T12:46:00.545Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.130 34.410 1499.1458 12:46:06.36M 2015-11-08T12:46:00.750Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.410 1499.1448 12:46:06.56M 2015-11-08T12:46:00.955Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.130 34.411 1499.1442 12:46:06.76M 2015-11-08T12:46:01.155Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.129 34.409 1499.1407 12:46:06.96M 2015-11-08T12:46:01.360Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.410 1499.1394 12:46:07.17M 2015-11-08T12:46:01.565Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1392 12:46:07.37M 2015-11-08T12:46:01.765Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.411 1499.1410 12:46:07.58M 2015-11-08T12:46:01.970Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.131 34.411 1499.1425 12:46:07.77M 2015-11-08T12:46:02.175Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.132 34.413 1499.1429 12:46:07.97M 2015-11-08T12:46:02.370Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.132 34.413 1499.1420 12:46:08.19M 2015-11-08T12:46:02.601Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.131 34.412 1499.1414 12:46:08.38M 2015-11-08T12:46:02.801Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.131 34.411 1499.1412 12:46:08.59M 2015-11-08T12:46:02.985Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.130 34.410 1499.1411 12:46:08.80M 2015-11-08T12:46:03.190Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.133 34.413 1499.1433 12:46:09.01M 2015-11-08T12:46:03.390Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.133 34.413 1499.1437 12:46:09.20M 2015-11-08T12:46:03.595Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.133 34.412 1499.1445 12:46:09.40M 2015-11-08T12:46:03.795Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1437 12:46:09.60M 2015-11-08T12:46:04.000Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.411 1499.1436 12:46:09.80M 2015-11-08T12:46:04.200Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.132 34.412 1499.1442 12:46:10.02M 2015-11-08T12:46:04.410Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.124 34.404 1499.1349 12:46:10.22M 2015-11-08T12:46:04.610Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.127 34.406 1499.1389 12:46:10.42M 2015-11-08T12:46:04.811Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.128 34.407 1499.1401 12:46:10.62M 2015-11-08T12:46:05.015Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.128 34.408 1499.1412 12:46:10.82M 2015-11-08T12:46:05.221Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.129 34.408 1499.1418 12:46:11.04M 2015-11-08T12:46:05.421Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.130 34.409 1499.1442 12:46:11.23M 2015-11-08T12:46:05.621Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.132 34.410 1499.1470 12:46:11.43M 2015-11-08T12:46:05.831Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.131 34.409 1499.1471 12:46:11.63M 2015-11-08T12:46:06.031Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.135 34.413 1499.1527 12:46:11.83M 2015-11-08T12:46:06.235Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.136 34.414 1499.1542 12:46:12.05M 2015-11-08T12:46:06.435Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.133 34.411 1499.1527 12:46:12.25M 2015-11-08T12:46:06.640Z|I-OCEAN7-304-XXXX| 27.16 12.767 40.132 34.410 1499.1514 12:46:12.45M 2015-11-08T12:46:06.921Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.130 34.408 1499.1504 12:46:12.65M 2015-11-08T12:46:07.046Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.129 34.407 1499.1494 12:46:12.89M 2015-11-08T12:46:07.266Z|I-OCEAN7-304-XXXX| 27.21 12.767 40.128 34.405 1499.1481 12:46:13.07M 2015-11-08T12:46:07.451Z|I-OCEAN7-304-XXXX| 27.22 12.767 40.126 34.404 1499.1464 12:46:13.28M 2015-11-08T12:46:07.656Z|I-OCEAN7-304-XXXX| 27.22 12.766 40.125 34.403 1499.1442 12:46:13.46M 2015-11-08T12:46:07.861Z|I-OCEAN7-304-XXXX| 27.30 12.766 40.124 34.402 1499.1439 12:46:13.66M 2015-11-08T12:46:08.061Z|I-OCEAN7-304-XXXX| 27.31 12.766 40.128 34.407 1499.1492 12:46:13.86M 2015-11-08T12:46:08.266Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.130 34.408 1499.1499 12:46:14.08M 2015-11-08T12:46:08.466Z|I-OCEAN7-304-XXXX| 27.26 12.766 40.131 34.409 1499.1514 12:46:14.28M 2015-11-08T12:46:08.671Z|I-OCEAN7-304-XXXX| 27.25 12.766 40.131 34.409 1499.1517 12:46:14.48M 2015-11-08T12:46:08.876Z|I-OCEAN7-304-XXXX| 27.23 12.766 40.132 34.410 1499.1522 12:46:14.68M 2015-11-08T12:46:09.071Z|I-OCEAN7-304-XXXX| 27.18 12.767 40.132 34.410 1499.1528 12:46:14.88M 2015-11-08T12:46:09.281Z|I-OCEAN7-304-XXXX| 27.19 12.766 40.133 34.411 1499.1538 12:46:15.09M 2015-11-08T12:46:09.481Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.134 34.412 1499.1536 12:46:15.29M 2015-11-08T12:46:09.686Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.134 34.413 1499.1525 12:46:15.49M 2015-11-08T12:46:09.891Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.135 34.413 1499.1522 12:46:15.69M 2015-11-08T12:46:10.091Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.136 34.414 1499.1526 12:46:15.89M 2015-11-08T12:46:10.296Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.136 34.415 1499.1528 12:46:16.11M 2015-11-08T12:46:10.496Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.137 34.415 1499.1528 12:46:16.31M 2015-11-08T12:46:10.701Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1528 12:46:16.51M 2015-11-08T12:46:10.901Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1530 12:46:16.71M 2015-11-08T12:46:11.111Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.137 34.415 1499.1527 12:46:16.91M 2015-11-08T12:46:11.311Z|I-OCEAN7-304-XXXX| 26.91 12.766 40.137 34.415 1499.1514 12:46:17.13M 2015-11-08T12:46:11.516Z|I-OCEAN7-304-XXXX| 26.90 12.766 40.137 34.416 1499.1516 12:46:17.33M 2015-11-08T12:46:11.731Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.138 34.417 1499.1515 12:46:17.53M 2015-11-08T12:46:11.922Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.136 34.416 1499.1483 12:46:17.74M 2015-11-08T12:46:12.121Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.136 34.416 1499.1470 12:46:17.92M 2015-11-08T12:46:12.326Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.415 1499.1472 12:46:18.14M 2015-11-08T12:46:12.526Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.415 1499.1467 12:46:18.34M 2015-11-08T12:46:12.761Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.135 34.415 1499.1478 12:46:18.54M 2015-11-08T12:46:12.931Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.135 34.414 1499.1479 12:46:18.74M 2015-11-08T12:46:13.136Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.134 34.413 1499.1471 12:46:18.94M 2015-11-08T12:46:13.341Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.133 34.412 1499.1459 12:46:19.16M 2015-11-08T12:46:13.541Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.134 34.414 1499.1477 12:46:19.35M 2015-11-08T12:46:13.746Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.130 34.409 1499.1437 12:46:19.55M 2015-11-08T12:46:13.951Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.409 1499.1448 12:46:19.75M 2015-11-08T12:46:14.151Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1454 12:46:19.95M 2015-11-08T12:46:14.356Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.130 34.409 1499.1465 12:46:20.17M 2015-11-08T12:46:14.556Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1470 12:46:20.37M 2015-11-08T12:46:14.761Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1473 12:46:20.57M 2015-11-08T12:46:14.961Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.130 34.409 1499.1482 12:46:20.77M 2015-11-08T12:46:15.166Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.130 34.408 1499.1486 12:46:20.96M 2015-11-08T12:46:15.371Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.131 34.409 1499.1494 12:46:21.18M 2015-11-08T12:46:15.571Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.410 1499.1499 12:46:21.38M 2015-11-08T12:46:15.776Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.132 34.411 1499.1503 12:46:21.58M 2015-11-08T12:46:15.981Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.133 34.411 1499.1509 12:46:21.78M 2015-11-08T12:46:16.201Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.133 34.412 1499.1503 12:46:22.00M 2015-11-08T12:46:16.386Z|I-OCEAN7-304-XXXX| 27.14 12.766 40.133 34.412 1499.1505 12:46:22.22M 2015-11-08T12:46:16.591Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.133 34.412 1499.1512 12:46:22.40M 2015-11-08T12:46:16.791Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.134 34.413 1499.1515 12:46:22.60M 2015-11-08T12:46:16.996Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.134 34.413 1499.1514 12:46:22.80M 2015-11-08T12:46:17.201Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.127 34.406 1499.1432 12:46:23.02M 2015-11-08T12:46:17.401Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.127 34.406 1499.1428 12:46:23.22M 2015-11-08T12:46:17.601Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1423 12:46:23.41M 2015-11-08T12:46:17.806Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1423 12:46:23.61M 2015-11-08T12:46:18.006Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.126 34.405 1499.1421 12:46:23.81M 2015-11-08T12:46:18.211Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.127 34.406 1499.1420 12:46:24.03M 2015-11-08T12:46:18.416Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.136 34.415 1499.1521 12:46:24.23M 2015-11-08T12:46:18.616Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.415 1499.1531 12:46:24.43M 2015-11-08T12:46:18.821Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.416 1499.1533 12:46:24.62M 2015-11-08T12:46:19.026Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1532 12:46:24.83M 2015-11-08T12:46:19.226Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.138 34.416 1499.1537 12:46:25.05M 2015-11-08T12:46:19.431Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1536 12:46:25.24M 2015-11-08T12:46:19.636Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1541 12:46:25.44M 2015-11-08T12:46:19.836Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.138 34.417 1499.1538 12:46:25.64M 2015-11-08T12:46:20.036Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.137 34.416 1499.1533 12:46:25.84M 2015-11-08T12:46:20.241Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.136 34.415 1499.1515 12:46:26.06M 2015-11-08T12:46:20.446Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.136 34.415 1499.1500 12:46:26.26M 2015-11-08T12:46:20.666Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.135 34.414 1499.1493 12:46:26.46M 2015-11-08T12:46:20.851Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1494 12:46:26.68M 2015-11-08T12:46:21.056Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.414 1499.1483 12:46:26.86M 2015-11-08T12:46:21.261Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.134 34.413 1499.1489 12:46:27.08M 2015-11-08T12:46:21.461Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.134 34.413 1499.1484 12:46:27.28M 2015-11-08T12:46:21.661Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.134 34.413 1499.1484 12:46:27.47M 2015-11-08T12:46:21.866Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1489 12:46:27.67M 2015-11-08T12:46:22.116Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.136 34.415 1499.1499 12:46:27.87M 2015-11-08T12:46:22.276Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.137 34.416 1499.1510 12:46:28.14M 2015-11-08T12:46:22.476Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.137 34.417 1499.1514 12:46:28.29M 2015-11-08T12:46:22.676Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.137 34.417 1499.1515 12:46:28.49M 2015-11-08T12:46:22.881Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.137 34.417 1499.1509 12:46:28.69M 2015-11-08T12:46:23.088Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.137 34.417 1499.1495 12:46:28.89M 2015-11-08T12:46:23.288Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.136 34.416 1499.1490 12:46:29.10M 2015-11-08T12:46:23.491Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1487 12:46:29.30M 2015-11-08T12:46:23.696Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.134 34.414 1499.1475 12:46:29.50M 2015-11-08T12:46:23.896Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.132 34.412 1499.1461 12:46:29.70M 2015-11-08T12:46:24.101Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.129 34.410 1499.1431 12:46:29.90M 2015-11-08T12:46:24.306Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.410 1499.1421 12:46:30.12M 2015-11-08T12:46:24.506Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.410 1499.1425 12:46:30.32M 2015-11-08T12:46:24.721Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.409 1499.1417 12:46:30.52M 2015-11-08T12:46:24.911Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.129 34.409 1499.1422 12:46:30.72M 2015-11-08T12:46:25.131Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.408 1499.1417 12:46:30.91M 2015-11-08T12:46:25.316Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.128 34.408 1499.1426 12:46:31.15M 2015-11-08T12:46:25.521Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.129 34.409 1499.1439 12:46:31.33M 2015-11-08T12:46:25.726Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.129 34.409 1499.1443 12:46:31.53M 2015-11-08T12:46:25.926Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.409 1499.1442 12:46:31.73M 2015-11-08T12:46:26.131Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1445 12:46:31.93M 2015-11-08T12:46:26.331Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1444 12:46:32.15M 2015-11-08T12:46:26.536Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1445 12:46:32.35M 2015-11-08T12:46:26.741Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.129 34.408 1499.1440 12:46:32.55M 2015-11-08T12:46:26.941Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.129 34.408 1499.1448 12:46:32.75M 2015-11-08T12:46:27.146Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.129 34.408 1499.1443 12:46:32.95M 2015-11-08T12:46:27.352Z|I-OCEAN7-304-XXXX| 27.06 12.766 40.128 34.407 1499.1438 12:46:33.16M 2015-11-08T12:46:27.552Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.128 34.407 1499.1434 12:46:33.36M 2015-11-08T12:46:27.752Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.128 34.407 1499.1443 12:46:33.56M 2015-11-08T12:46:27.956Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.128 34.407 1499.1448 12:46:33.76M 2015-11-08T12:46:28.162Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.129 34.407 1499.1453 12:46:33.96M 2015-11-08T12:46:28.361Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.129 34.408 1499.1450 12:46:34.18M 2015-11-08T12:46:28.566Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.130 34.408 1499.1460 12:46:34.38M 2015-11-08T12:46:28.772Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.130 34.409 1499.1459 12:46:34.58M 2015-11-08T12:46:29.001Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.130 34.409 1499.1460 12:46:34.78M 2015-11-08T12:46:29.176Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.410 1499.1469 12:46:35.00M 2015-11-08T12:46:29.376Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1473 12:46:35.19M 2015-11-08T12:46:29.596Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.132 34.411 1499.1478 12:46:35.39M 2015-11-08T12:46:29.787Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.412 1499.1486 12:46:35.61M 2015-11-08T12:46:29.991Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.413 1499.1492 12:46:35.79M 2015-11-08T12:46:30.191Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.135 34.414 1499.1505 12:46:36.01M 2015-11-08T12:46:30.391Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.135 34.415 1499.1510 12:46:36.21M 2015-11-08T12:46:30.596Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.135 34.414 1499.1501 12:46:36.41M 2015-11-08T12:46:30.802Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.134 34.413 1499.1487 12:46:36.61M 2015-11-08T12:46:31.002Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.134 34.413 1499.1490 12:46:36.81M 2015-11-08T12:46:31.207Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.412 1499.1487 12:46:37.02M 2015-11-08T12:46:31.407Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.133 34.412 1499.1487 12:46:37.22M 2015-11-08T12:46:31.607Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.411 1499.1476 12:46:37.42M 2015-11-08T12:46:31.812Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1466 12:46:37.62M 2015-11-08T12:46:32.022Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1469 12:46:37.82M 2015-11-08T12:46:32.272Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.131 34.410 1499.1470 12:46:38.04M 2015-11-08T12:46:32.427Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.131 34.409 1499.1478 12:46:38.29M 2015-11-08T12:46:32.627Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.131 34.409 1499.1477 12:46:38.44M 2015-11-08T12:46:32.832Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.409 1499.1484 12:46:38.64M 2015-11-08T12:46:33.032Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.409 1499.1488 12:46:38.84M 2015-11-08T12:46:33.237Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.131 34.410 1499.1492 12:46:39.05M 2015-11-08T12:46:33.442Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.131 34.410 1499.1490 12:46:39.26M 2015-11-08T12:46:33.642Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.131 34.409 1499.1492 12:46:39.45M 2015-11-08T12:46:33.847Z|I-OCEAN7-304-XXXX| 27.02 12.766 40.132 34.410 1499.1489 12:46:39.65M 2015-11-08T12:46:34.067Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.132 34.410 1499.1500 12:46:39.85M 2015-11-08T12:46:34.252Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1504 12:46:40.09M 2015-11-08T12:46:34.457Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.132 34.410 1499.1520 12:46:40.27M 2015-11-08T12:46:34.657Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.132 34.410 1499.1515 12:46:40.47M 2015-11-08T12:46:34.862Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.132 34.409 1499.1519 12:46:40.67M 2015-11-08T12:46:35.062Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.132 34.409 1499.1521 12:46:40.86M 2015-11-08T12:46:35.267Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1526 12:46:41.08M 2015-11-08T12:46:35.472Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.133 34.410 1499.1525 12:46:41.28M 2015-11-08T12:46:35.672Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.410 1499.1523 12:46:41.48M 2015-11-08T12:46:35.877Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.134 34.411 1499.1523 12:46:41.68M 2015-11-08T12:46:36.077Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.134 34.411 1499.1527 12:46:41.88M 2015-11-08T12:46:36.282Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.135 34.412 1499.1541 12:46:42.10M 2015-11-08T12:46:36.482Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.136 34.413 1499.1561 12:46:42.30M 2015-11-08T12:46:36.687Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.136 34.413 1499.1565 12:46:42.50M 2015-11-08T12:46:36.892Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.137 34.413 1499.1571 12:46:42.70M 2015-11-08T12:46:37.092Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.136 34.413 1499.1571 12:46:42.90M 2015-11-08T12:46:37.342Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.136 34.413 1499.1560 12:46:43.11M 2015-11-08T12:46:37.502Z|I-OCEAN7-304-XXXX| 27.05 12.767 40.134 34.412 1499.1542 12:46:43.36M 2015-11-08T12:46:37.702Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.133 34.411 1499.1521 12:46:43.51M 2015-11-08T12:46:37.907Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.131 34.409 1499.1504 12:46:43.71M 2015-11-08T12:46:38.107Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.133 34.411 1499.1517 12:46:43.91M 2015-11-08T12:46:38.312Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.133 34.411 1499.1512 12:46:44.13M 2015-11-08T12:46:38.532Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.132 34.411 1499.1504 12:46:44.33M 2015-11-08T12:46:38.717Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.133 34.411 1499.1519 12:46:44.55M 2015-11-08T12:46:38.922Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.134 34.412 1499.1534 12:46:44.73M 2015-11-08T12:46:39.122Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.135 34.413 1499.1549 12:46:44.93M 2015-11-08T12:46:39.327Z|I-OCEAN7-304-XXXX| 27.11 12.767 40.136 34.414 1499.1566 12:46:45.14M 2015-11-08T12:46:39.532Z|I-OCEAN7-304-XXXX| 27.14 12.767 40.138 34.415 1499.1588 12:46:45.35M 2015-11-08T12:46:39.732Z|I-OCEAN7-304-XXXX| 27.13 12.767 40.138 34.416 1499.1588 12:46:45.54M 2015-11-08T12:46:39.937Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.139 34.417 1499.1593 12:46:45.74M 2015-11-08T12:46:40.137Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.140 34.417 1499.1594 12:46:45.94M 2015-11-08T12:46:40.342Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.140 34.418 1499.1600 12:46:46.16M 2015-11-08T12:46:40.547Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.140 34.418 1499.1591 12:46:46.36M 2015-11-08T12:46:40.752Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.141 34.419 1499.1611 12:46:46.56M 2015-11-08T12:46:40.952Z|I-OCEAN7-304-XXXX| 27.10 12.766 40.142 34.420 1499.1620 12:46:46.76M 2015-11-08T12:46:41.157Z|I-OCEAN7-304-XXXX| 27.12 12.766 40.143 34.421 1499.1636 12:46:46.96M 2015-11-08T12:46:41.357Z|I-OCEAN7-304-XXXX| 27.11 12.766 40.143 34.421 1499.1637 12:46:47.17M 2015-11-08T12:46:41.565Z|I-OCEAN7-304-XXXX| 27.08 12.766 40.144 34.421 1499.1633 12:46:47.37M 2015-11-08T12:46:41.765Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.144 34.421 1499.1626 12:46:47.57M 2015-11-08T12:46:41.967Z|I-OCEAN7-304-XXXX| 27.07 12.766 40.144 34.422 1499.1621 12:46:47.77M 2015-11-08T12:46:42.172Z|I-OCEAN7-304-XXXX| 27.09 12.766 40.143 34.422 1499.1614 12:46:47.97M 2015-11-08T12:46:42.417Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.143 34.421 1499.1600 12:46:48.19M 2015-11-08T12:46:42.577Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.142 34.420 1499.1583 12:46:48.43M 2015-11-08T12:46:42.782Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.140 34.419 1499.1554 12:46:48.59M 2015-11-08T12:46:42.997Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.139 34.419 1499.1526 12:46:48.79M 2015-11-08T12:46:43.182Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.138 34.418 1499.1525 12:46:49.02M 2015-11-08T12:46:43.387Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.137 34.417 1499.1495 12:46:49.20M 2015-11-08T12:46:43.592Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.136 34.416 1499.1484 12:46:49.40M 2015-11-08T12:46:43.792Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.137 34.417 1499.1478 12:46:49.60M 2015-11-08T12:46:43.997Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.137 34.418 1499.1472 12:46:49.80M 2015-11-08T12:46:44.208Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.137 34.418 1499.1464 12:46:50.02M 2015-11-08T12:46:44.405Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.138 34.419 1499.1470 12:46:50.22M 2015-11-08T12:46:44.607Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.138 34.419 1499.1467 12:46:50.42M 2015-11-08T12:46:44.812Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.137 34.418 1499.1456 12:46:50.62M 2015-11-08T12:46:45.012Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.136 34.418 1499.1437 12:46:50.82M 2015-11-08T12:46:45.217Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1428 12:46:51.04M 2015-11-08T12:46:45.417Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.134 34.416 1499.1414 12:46:51.23M 2015-11-08T12:46:45.622Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.132 34.415 1499.1389 12:46:51.43M 2015-11-08T12:46:45.827Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.130 34.413 1499.1367 12:46:51.63M 2015-11-08T12:46:46.027Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.124 34.406 1499.1306 12:46:51.83M 2015-11-08T12:46:46.232Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.124 34.406 1499.1310 12:46:52.05M 2015-11-08T12:46:46.432Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.125 34.407 1499.1323 12:46:52.25M 2015-11-08T12:46:46.637Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.126 34.408 1499.1334 12:46:52.45M 2015-11-08T12:46:46.845Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1329 12:46:52.65M 2015-11-08T12:46:47.046Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1324 12:46:52.85M 2015-11-08T12:46:47.247Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.126 34.408 1499.1324 12:46:53.06M 2015-11-08T12:46:47.462Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.409 1499.1337 12:46:53.26M 2015-11-08T12:46:47.652Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.125 34.408 1499.1321 12:46:53.48M 2015-11-08T12:46:47.857Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.125 34.408 1499.1318 12:46:53.66M 2015-11-08T12:46:48.057Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.124 34.407 1499.1312 12:46:53.86M 2015-11-08T12:46:48.257Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.123 34.406 1499.1293 12:46:54.08M 2015-11-08T12:46:48.462Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.122 34.406 1499.1287 12:46:54.28M 2015-11-08T12:46:48.667Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.127 34.410 1499.1328 12:46:54.48M 2015-11-08T12:46:48.872Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.126 34.410 1499.1321 12:46:54.68M 2015-11-08T12:46:49.072Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.126 34.409 1499.1315 12:46:54.88M 2015-11-08T12:46:49.277Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.409 1499.1304 12:46:55.10M 2015-11-08T12:46:49.477Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.124 34.408 1499.1284 12:46:55.30M 2015-11-08T12:46:49.685Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.126 34.410 1499.1306 12:46:55.49M 2015-11-08T12:46:49.921Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.126 34.409 1499.1311 12:46:55.69M 2015-11-08T12:46:50.088Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.117 34.400 1499.1223 12:46:55.89M 2015-11-08T12:46:50.292Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.119 34.402 1499.1248 12:46:56.11M 2015-11-08T12:46:50.492Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.123 34.405 1499.1298 12:46:56.31M 2015-11-08T12:46:50.697Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1292 12:46:56.50M 2015-11-08T12:46:50.902Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.121 34.404 1499.1282 12:46:56.71M 2015-11-08T12:46:51.107Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.120 34.403 1499.1277 12:46:56.91M 2015-11-08T12:46:51.308Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.124 34.407 1499.1316 12:46:57.13M 2015-11-08T12:46:51.507Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.407 1499.1313 12:46:57.32M 2015-11-08T12:46:51.712Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.125 34.408 1499.1313 12:46:57.52M 2015-11-08T12:46:51.932Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.126 34.408 1499.1327 12:46:57.72M 2015-11-08T12:46:52.126Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.122 34.405 1499.1276 12:46:57.94M 2015-11-08T12:46:52.326Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.123 34.406 1499.1282 12:46:58.14M 2015-11-08T12:46:52.526Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.124 34.407 1499.1294 12:46:58.34M 2015-11-08T12:46:52.728Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.125 34.409 1499.1298 12:46:58.53M 2015-11-08T12:46:52.933Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.126 34.410 1499.1296 12:46:58.74M 2015-11-08T12:46:53.133Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.127 34.412 1499.1301 12:46:58.93M 2015-11-08T12:46:53.337Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.413 1499.1310 12:46:59.15M 2015-11-08T12:46:53.538Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.129 34.413 1499.1305 12:46:59.35M 2015-11-08T12:46:53.742Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.129 34.414 1499.1307 12:46:59.55M 2015-11-08T12:46:53.947Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1293 12:46:59.75M 2015-11-08T12:46:54.147Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1273 12:46:59.95M 2015-11-08T12:46:54.353Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.128 34.413 1499.1260 12:47:00.17M 2015-11-08T12:46:54.553Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.127 34.413 1499.1254 12:47:00.37M 2015-11-08T12:46:54.758Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.126 34.412 1499.1244 12:47:00.57M 2015-11-08T12:46:54.965Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.412 1499.1238 12:47:00.76M 2015-11-08T12:46:55.168Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.412 1499.1230 12:47:00.96M 2015-11-08T12:46:55.368Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.126 34.412 1499.1237 12:47:01.19M 2015-11-08T12:46:55.573Z|I-OCEAN7-304-XXXX| 27.05 12.758 40.125 34.411 1499.1221 12:47:01.38M 2015-11-08T12:46:55.773Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.124 34.410 1499.1215 12:47:01.58M 2015-11-08T12:46:55.973Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1113 12:47:01.78M 2015-11-08T12:46:56.178Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.115 34.402 1499.1100 12:47:02.00M 2015-11-08T12:46:56.398Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.115 34.402 1499.1088 12:47:02.20M 2015-11-08T12:46:56.583Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.114 34.402 1499.1074 12:47:02.42M 2015-11-08T12:46:56.788Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.114 34.403 1499.1063 12:47:02.60M 2015-11-08T12:46:56.993Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.114 34.402 1499.1056 12:47:02.79M 2015-11-08T12:46:57.193Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.113 34.401 1499.1050 12:47:03.01M 2015-11-08T12:46:57.398Z|I-OCEAN7-304-XXXX| 27.07 12.756 40.112 34.401 1499.1050 12:47:03.21M 2015-11-08T12:46:57.598Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.116 34.404 1499.1084 12:47:03.41M 2015-11-08T12:46:57.806Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.117 34.405 1499.1095 12:47:03.61M 2015-11-08T12:46:58.008Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1095 12:47:03.81M 2015-11-08T12:46:58.208Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1086 12:47:04.03M 2015-11-08T12:46:58.413Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.117 34.405 1499.1084 12:47:04.23M 2015-11-08T12:46:58.618Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.117 34.405 1499.1091 12:47:04.43M 2015-11-08T12:46:58.818Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.117 34.406 1499.1093 12:47:04.63M 2015-11-08T12:46:59.023Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.118 34.407 1499.1097 12:47:04.83M 2015-11-08T12:46:59.228Z|I-OCEAN7-304-XXXX| 27.13 12.755 40.118 34.407 1499.1102 12:47:05.04M 2015-11-08T12:46:59.428Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.118 34.407 1499.1099 12:47:05.24M 2015-11-08T12:46:59.633Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.119 34.407 1499.1111 12:47:05.44M 2015-11-08T12:46:59.833Z|I-OCEAN7-304-XXXX| 27.13 12.756 40.120 34.408 1499.1128 12:47:05.64M