2015-11-08T12:45:00.048Z|I-OCEAN7-304-XXXX| 27.15 12.759 40.115 34.400 1499.1161 12:45:05.84M 2015-11-08T12:45:00.268Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.116 34.401 1499.1177 12:45:06.06M 2015-11-08T12:45:00.448Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.117 34.403 1499.1183 12:45:06.28M 2015-11-08T12:45:00.653Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1191 12:45:06.46M 2015-11-08T12:45:00.903Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.119 34.404 1499.1188 12:45:06.66M 2015-11-08T12:45:01.058Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.118 34.404 1499.1178 12:45:06.90M 2015-11-08T12:45:01.263Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.117 34.402 1499.1172 12:45:07.08M 2015-11-08T12:45:01.468Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.117 34.402 1499.1158 12:45:07.28M 2015-11-08T12:45:01.673Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.116 34.401 1499.1145 12:45:07.48M 2015-11-08T12:45:01.873Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.116 34.401 1499.1125 12:45:07.68M 2015-11-08T12:45:02.073Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.406 1499.1182 12:45:07.88M 2015-11-08T12:45:02.278Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1189 12:45:08.09M 2015-11-08T12:45:02.488Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.122 34.408 1499.1193 12:45:08.29M 2015-11-08T12:45:02.688Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.123 34.409 1499.1194 12:45:08.49M 2015-11-08T12:45:02.907Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.120 34.406 1499.1160 12:45:08.69M 2015-11-08T12:45:03.088Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.119 34.404 1499.1160 12:45:08.89M 2015-11-08T12:45:03.293Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.118 34.404 1499.1156 12:45:09.11M 2015-11-08T12:45:03.499Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.117 34.402 1499.1147 12:45:09.31M 2015-11-08T12:45:03.698Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1145 12:45:09.51M 2015-11-08T12:45:03.903Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.401 1499.1144 12:45:09.70M 2015-11-08T12:45:04.108Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.400 1499.1145 12:45:09.90M 2015-11-08T12:45:04.313Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.115 34.400 1499.1149 12:45:10.12M 2015-11-08T12:45:04.508Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.116 34.401 1499.1149 12:45:10.32M 2015-11-08T12:45:04.733Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.116 34.401 1499.1163 12:45:10.52M 2015-11-08T12:45:04.918Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.111 34.396 1499.1118 12:45:10.74M 2015-11-08T12:45:05.125Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.111 34.396 1499.1127 12:45:10.92M 2015-11-08T12:45:05.325Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.113 34.397 1499.1149 12:45:11.14M 2015-11-08T12:45:05.525Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.113 34.398 1499.1157 12:45:11.34M 2015-11-08T12:45:05.733Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.114 34.398 1499.1167 12:45:11.53M 2015-11-08T12:45:05.978Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.399 1499.1178 12:45:11.73M 2015-11-08T12:45:06.138Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.116 34.401 1499.1195 12:45:12.00M 2015-11-08T12:45:06.338Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.118 34.402 1499.1233 12:45:12.15M 2015-11-08T12:45:06.543Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.120 34.405 1499.1254 12:45:12.35M 2015-11-08T12:45:06.748Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.125 34.409 1499.1295 12:45:12.55M 2015-11-08T12:45:06.953Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.131 34.415 1499.1375 12:45:12.75M 2015-11-08T12:45:07.153Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.130 34.414 1499.1361 12:45:12.95M 2015-11-08T12:45:07.353Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.129 34.413 1499.1353 12:45:13.17M 2015-11-08T12:45:07.558Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.412 1499.1338 12:45:13.37M 2015-11-08T12:45:07.765Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.128 34.412 1499.1326 12:45:13.56M 2015-11-08T12:45:07.965Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.127 34.411 1499.1310 12:45:13.77M 2015-11-08T12:45:08.168Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.120 34.404 1499.1229 12:45:13.96M 2015-11-08T12:45:08.368Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.122 34.406 1499.1240 12:45:14.18M 2015-11-08T12:45:08.573Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.123 34.407 1499.1260 12:45:14.38M 2015-11-08T12:45:08.773Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.120 34.405 1499.1228 12:45:14.58M 2015-11-08T12:45:08.978Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.120 34.405 1499.1219 12:45:14.78M 2015-11-08T12:45:09.198Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1294 12:45:15.00M 2015-11-08T12:45:09.388Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.413 1499.1310 12:45:15.21M 2015-11-08T12:45:09.588Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1318 12:45:15.40M 2015-11-08T12:45:09.793Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1322 12:45:15.59M 2015-11-08T12:45:09.993Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.131 34.415 1499.1313 12:45:15.79M 2015-11-08T12:45:10.198Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.416 1499.1315 12:45:16.01M 2015-11-08T12:45:10.398Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.132 34.416 1499.1323 12:45:16.21M 2015-11-08T12:45:10.605Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.401 1499.1145 12:45:16.41M 2015-11-08T12:45:10.805Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1121 12:45:16.61M 2015-11-08T12:45:11.008Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.112 34.398 1499.1101 12:45:16.81M 2015-11-08T12:45:11.213Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1157 12:45:17.03M 2015-11-08T12:45:11.418Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.118 34.403 1499.1171 12:45:17.23M 2015-11-08T12:45:11.613Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.117 34.402 1499.1165 12:45:17.43M 2015-11-08T12:45:11.823Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.116 34.400 1499.1156 12:45:17.62M 2015-11-08T12:45:12.023Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.114 34.399 1499.1140 12:45:17.82M 2015-11-08T12:45:12.228Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.112 34.397 1499.1123 12:45:18.04M 2015-11-08T12:45:12.428Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.110 34.395 1499.1102 12:45:18.24M 2015-11-08T12:45:12.628Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.111 34.395 1499.1112 12:45:18.44M 2015-11-08T12:45:12.838Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.111 34.395 1499.1119 12:45:18.64M 2015-11-08T12:45:13.038Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1110 12:45:18.84M 2015-11-08T12:45:13.238Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1104 12:45:19.06M 2015-11-08T12:45:13.448Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.110 34.395 1499.1096 12:45:19.25M 2015-11-08T12:45:13.668Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.110 34.396 1499.1110 12:45:19.46M 2015-11-08T12:45:13.853Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.111 34.397 1499.1118 12:45:19.67M 2015-11-08T12:45:14.053Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.111 34.397 1499.1121 12:45:19.86M 2015-11-08T12:45:14.258Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.111 34.396 1499.1129 12:45:20.07M 2015-11-08T12:45:14.458Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.110 34.395 1499.1123 12:45:20.27M 2015-11-08T12:45:14.663Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1121 12:45:20.47M 2015-11-08T12:45:14.868Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1122 12:45:20.67M 2015-11-08T12:45:15.068Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.110 34.395 1499.1127 12:45:20.87M 2015-11-08T12:45:15.273Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.110 34.394 1499.1118 12:45:21.09M 2015-11-08T12:45:15.478Z|I-OCEAN7-304-XXXX| 27.19 12.760 40.116 34.400 1499.1194 12:45:21.29M 2015-11-08T12:45:15.681Z|I-OCEAN7-304-XXXX| 27.22 12.761 40.116 34.400 1499.1212 12:45:21.49M 2015-11-08T12:45:15.887Z|I-OCEAN7-304-XXXX| 27.25 12.761 40.116 34.400 1499.1218 12:45:21.69M 2015-11-08T12:45:16.133Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.116 34.400 1499.1210 12:45:21.88M 2015-11-08T12:45:16.288Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.116 34.400 1499.1196 12:45:22.15M 2015-11-08T12:45:16.493Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.116 34.401 1499.1190 12:45:22.30M 2015-11-08T12:45:16.693Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.116 34.401 1499.1180 12:45:22.50M 2015-11-08T12:45:16.898Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.117 34.402 1499.1179 12:45:22.70M 2015-11-08T12:45:17.098Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.117 34.402 1499.1176 12:45:22.90M 2015-11-08T12:45:17.304Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.117 34.402 1499.1172 12:45:23.12M 2015-11-08T12:45:17.508Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.116 34.402 1499.1166 12:45:23.32M 2015-11-08T12:45:17.708Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.402 1499.1169 12:45:23.51M 2015-11-08T12:45:17.913Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.128 34.413 1499.1307 12:45:23.71M 2015-11-08T12:45:18.134Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.413 1499.1324 12:45:23.91M 2015-11-08T12:45:18.319Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1328 12:45:24.15M 2015-11-08T12:45:18.519Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1338 12:45:24.33M 2015-11-08T12:45:18.728Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.413 1499.1328 12:45:24.53M 2015-11-08T12:45:18.925Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1320 12:45:24.73M 2015-11-08T12:45:19.134Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1332 12:45:24.93M 2015-11-08T12:45:19.334Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.131 34.414 1499.1343 12:45:25.15M 2015-11-08T12:45:19.539Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1349 12:45:25.35M 2015-11-08T12:45:19.739Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1344 12:45:25.55M 2015-11-08T12:45:19.943Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.412 1499.1342 12:45:25.74M 2015-11-08T12:45:20.143Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.411 1499.1334 12:45:25.94M 2015-11-08T12:45:20.348Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1323 12:45:26.16M 2015-11-08T12:45:20.548Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1326 12:45:26.36M 2015-11-08T12:45:20.753Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.411 1499.1313 12:45:26.56M 2015-11-08T12:45:20.958Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1306 12:45:26.76M 2015-11-08T12:45:21.209Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1304 12:45:26.96M 2015-11-08T12:45:21.365Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1312 12:45:27.22M 2015-11-08T12:45:21.601Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.410 1499.1307 12:45:27.38M 2015-11-08T12:45:21.769Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1296 12:45:27.58M 2015-11-08T12:45:21.974Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.125 34.409 1499.1304 12:45:27.77M 2015-11-08T12:45:22.179Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1294 12:45:27.97M 2015-11-08T12:45:22.379Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1343 12:45:28.19M 2015-11-08T12:45:22.599Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.412 1499.1345 12:45:28.39M 2015-11-08T12:45:22.784Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1338 12:45:28.60M 2015-11-08T12:45:22.989Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.127 34.410 1499.1334 12:45:28.79M 2015-11-08T12:45:23.194Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1335 12:45:29.01M 2015-11-08T12:45:23.394Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.410 1499.1343 12:45:29.21M 2015-11-08T12:45:23.599Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1355 12:45:29.40M 2015-11-08T12:45:23.799Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.129 34.412 1499.1364 12:45:29.60M 2015-11-08T12:45:24.005Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1360 12:45:29.80M 2015-11-08T12:45:24.209Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1350 12:45:30.02M 2015-11-08T12:45:24.409Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.128 34.411 1499.1335 12:45:30.22M 2015-11-08T12:45:24.641Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.119 34.403 1499.1239 12:45:30.42M 2015-11-08T12:45:24.819Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.119 34.403 1499.1239 12:45:30.62M 2015-11-08T12:45:25.019Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.119 34.403 1499.1230 12:45:30.82M 2015-11-08T12:45:25.224Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.118 34.402 1499.1217 12:45:31.04M 2015-11-08T12:45:25.429Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.117 34.402 1499.1201 12:45:31.24M 2015-11-08T12:45:25.629Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.117 34.401 1499.1190 12:45:31.44M 2015-11-08T12:45:25.829Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.116 34.400 1499.1194 12:45:31.63M 2015-11-08T12:45:26.041Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.116 34.400 1499.1200 12:45:31.83M 2015-11-08T12:45:26.288Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.117 34.401 1499.1215 12:45:32.05M 2015-11-08T12:45:26.439Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.118 34.401 1499.1219 12:45:32.30M 2015-11-08T12:45:26.642Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.118 34.402 1499.1208 12:45:32.45M 2015-11-08T12:45:26.845Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.406 1499.1250 12:45:32.65M 2015-11-08T12:45:27.069Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.122 34.406 1499.1248 12:45:32.85M 2015-11-08T12:45:27.254Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.118 34.402 1499.1208 12:45:33.08M 2015-11-08T12:45:27.454Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.117 34.401 1499.1201 12:45:33.27M 2015-11-08T12:45:27.659Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.116 34.400 1499.1188 12:45:33.46M 2015-11-08T12:45:27.864Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.116 34.400 1499.1185 12:45:33.67M 2015-11-08T12:45:28.064Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.400 1499.1185 12:45:33.86M 2015-11-08T12:45:28.269Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1182 12:45:34.08M 2015-11-08T12:45:28.469Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.115 34.400 1499.1173 12:45:34.28M 2015-11-08T12:45:28.669Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.401 1499.1178 12:45:34.48M 2015-11-08T12:45:28.879Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.117 34.402 1499.1185 12:45:34.68M 2015-11-08T12:45:29.079Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.118 34.403 1499.1191 12:45:34.88M 2015-11-08T12:45:29.286Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.119 34.404 1499.1196 12:45:35.10M 2015-11-08T12:45:29.488Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.126 34.410 1499.1274 12:45:35.30M 2015-11-08T12:45:29.689Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1287 12:45:35.49M 2015-11-08T12:45:29.889Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.408 1499.1248 12:45:35.70M 2015-11-08T12:45:30.089Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.407 1499.1240 12:45:35.89M 2015-11-08T12:45:30.299Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.123 34.407 1499.1249 12:45:36.11M 2015-11-08T12:45:30.504Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.124 34.408 1499.1265 12:45:36.31M 2015-11-08T12:45:30.704Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1270 12:45:36.51M 2015-11-08T12:45:30.909Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1254 12:45:36.71M 2015-11-08T12:45:31.109Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1259 12:45:36.91M 2015-11-08T12:45:31.359Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.123 34.407 1499.1250 12:45:37.13M 2015-11-08T12:45:31.534Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.123 34.407 1499.1254 12:45:37.37M 2015-11-08T12:45:31.719Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.123 34.407 1499.1259 12:45:37.54M 2015-11-08T12:45:31.919Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1257 12:45:37.72M 2015-11-08T12:45:32.125Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.123 34.407 1499.1251 12:45:37.92M 2015-11-08T12:45:32.329Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.122 34.406 1499.1250 12:45:38.14M 2015-11-08T12:45:32.529Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.122 34.406 1499.1249 12:45:38.34M 2015-11-08T12:45:32.734Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.122 34.406 1499.1260 12:45:38.54M 2015-11-08T12:45:32.934Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.122 34.406 1499.1252 12:45:38.74M 2015-11-08T12:45:33.139Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.406 1499.1266 12:45:38.94M 2015-11-08T12:45:33.344Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.117 34.400 1499.1205 12:45:39.16M 2015-11-08T12:45:33.549Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.116 34.399 1499.1195 12:45:39.36M 2015-11-08T12:45:33.749Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1190 12:45:39.55M 2015-11-08T12:45:33.954Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.115 34.399 1499.1184 12:45:39.75M 2015-11-08T12:45:34.161Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.115 34.399 1499.1201 12:45:39.95M 2015-11-08T12:45:34.354Z|I-OCEAN7-304-XXXX| 27.15 12.761 40.116 34.399 1499.1211 12:45:40.17M 2015-11-08T12:45:34.559Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.117 34.400 1499.1216 12:45:40.37M 2015-11-08T12:45:34.765Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.117 34.401 1499.1222 12:45:40.57M 2015-11-08T12:45:34.969Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.118 34.402 1499.1233 12:45:40.77M 2015-11-08T12:45:35.165Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.120 34.403 1499.1251 12:45:40.97M 2015-11-08T12:45:35.374Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.121 34.404 1499.1274 12:45:41.18M 2015-11-08T12:45:35.574Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.122 34.404 1499.1288 12:45:41.39M 2015-11-08T12:45:35.774Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.123 34.405 1499.1301 12:45:41.58M 2015-11-08T12:45:35.994Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.124 34.406 1499.1313 12:45:41.78M 2015-11-08T12:45:36.184Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.125 34.408 1499.1329 12:45:42.02M 2015-11-08T12:45:36.434Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1348 12:45:42.20M 2015-11-08T12:45:36.594Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.128 34.410 1499.1371 12:45:42.44M 2015-11-08T12:45:36.794Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.411 1499.1376 12:45:42.60M 2015-11-08T12:45:36.994Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.412 1499.1394 12:45:42.80M 2015-11-08T12:45:37.199Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.413 1499.1403 12:45:43.02M 2015-11-08T12:45:37.404Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1400 12:45:43.22M 2015-11-08T12:45:37.604Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.413 1499.1406 12:45:43.42M 2015-11-08T12:45:37.809Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.412 1499.1400 12:45:43.61M 2015-11-08T12:45:38.009Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.131 34.412 1499.1393 12:45:43.81M 2015-11-08T12:45:38.214Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1384 12:45:44.03M 2015-11-08T12:45:38.419Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1377 12:45:44.23M 2015-11-08T12:45:38.624Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1382 12:45:44.43M 2015-11-08T12:45:38.824Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1372 12:45:44.63M 2015-11-08T12:45:39.029Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1377 12:45:44.83M 2015-11-08T12:45:39.229Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.129 34.411 1499.1368 12:45:45.05M 2015-11-08T12:45:39.429Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.128 34.410 1499.1361 12:45:45.25M 2015-11-08T12:45:39.639Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.127 34.409 1499.1351 12:45:45.44M 2015-11-08T12:45:39.834Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.126 34.408 1499.1340 12:45:45.65M 2015-11-08T12:45:40.045Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.125 34.408 1499.1324 12:45:45.84M 2015-11-08T12:45:40.245Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.124 34.407 1499.1307 12:45:46.06M 2015-11-08T12:45:40.464Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.123 34.406 1499.1299 12:45:46.26M 2015-11-08T12:45:40.649Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1285 12:45:46.47M 2015-11-08T12:45:40.854Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.122 34.405 1499.1282 12:45:46.66M 2015-11-08T12:45:41.059Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.121 34.404 1499.1287 12:45:46.86M 2015-11-08T12:45:41.259Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.123 34.406 1499.1317 12:45:47.08M 2015-11-08T12:45:41.465Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.123 34.405 1499.1321 12:45:47.28M 2015-11-08T12:45:41.669Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.123 34.405 1499.1313 12:45:47.47M 2015-11-08T12:45:41.869Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.123 34.405 1499.1316 12:45:47.68M 2015-11-08T12:45:42.074Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.123 34.405 1499.1316 12:45:47.87M 2015-11-08T12:45:42.274Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.123 34.405 1499.1321 12:45:48.09M 2015-11-08T12:45:42.480Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.124 34.406 1499.1327 12:45:48.29M 2015-11-08T12:45:42.680Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.125 34.406 1499.1340 12:45:48.49M 2015-11-08T12:45:42.887Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.124 34.406 1499.1333 12:45:48.69M 2015-11-08T12:45:43.090Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.124 34.406 1499.1342 12:45:48.89M 2015-11-08T12:45:43.290Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1333 12:45:49.11M 2015-11-08T12:45:43.495Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.405 1499.1332 12:45:49.31M 2015-11-08T12:45:43.700Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.124 34.406 1499.1331 12:45:49.50M 2015-11-08T12:45:43.922Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1323 12:45:49.70M 2015-11-08T12:45:44.109Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.125 34.406 1499.1321 12:45:49.90M 2015-11-08T12:45:44.310Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1316 12:45:50.12M 2015-11-08T12:45:44.510Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.125 34.407 1499.1320 12:45:50.32M 2015-11-08T12:45:44.715Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.125 34.407 1499.1316 12:45:50.52M 2015-11-08T12:45:44.935Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1309 12:45:50.72M 2015-11-08T12:45:45.120Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1301 12:45:50.93M 2015-11-08T12:45:45.361Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1301 12:45:51.14M 2015-11-08T12:45:45.525Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.124 34.407 1499.1305 12:45:51.34M 2015-11-08T12:45:45.730Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1301 12:45:51.53M 2015-11-08T12:45:45.930Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.118 34.401 1499.1233 12:45:51.73M 2015-11-08T12:45:46.135Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.121 34.403 1499.1298 12:45:51.93M 2015-11-08T12:45:46.340Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.122 34.403 1499.1310 12:45:52.15M 2015-11-08T12:45:46.540Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.118 34.399 1499.1281 12:45:52.35M 2015-11-08T12:45:46.745Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.117 34.398 1499.1289 12:45:52.55M 2015-11-08T12:45:46.945Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.117 34.397 1499.1295 12:45:52.75M 2015-11-08T12:45:47.150Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.116 34.396 1499.1285 12:45:52.94M 2015-11-08T12:45:47.355Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.122 34.402 1499.1360 12:45:53.17M 2015-11-08T12:45:47.555Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.123 34.403 1499.1371 12:45:53.37M 2015-11-08T12:45:47.760Z|I-OCEAN7-304-XXXX| 27.22 12.765 40.123 34.403 1499.1384 12:45:53.57M 2015-11-08T12:45:47.960Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1394 12:45:53.76M 2015-11-08T12:45:48.165Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.124 34.404 1499.1400 12:45:53.96M 2015-11-08T12:45:48.365Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.124 34.405 1499.1393 12:45:54.18M 2015-11-08T12:45:48.570Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.124 34.404 1499.1388 12:45:54.38M 2015-11-08T12:45:48.775Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.125 34.405 1499.1398 12:45:54.58M 2015-11-08T12:45:48.975Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.126 34.406 1499.1409 12:45:54.78M 2015-11-08T12:45:49.180Z|I-OCEAN7-304-XXXX| 27.26 12.764 40.126 34.406 1499.1423 12:45:55.98M 2015-11-08T12:45:49.400Z|I-OCEAN7-304-XXXX| 27.27 12.764 40.128 34.408 1499.1438 12:45:55.20M 2015-11-08T12:45:49.590Z|I-OCEAN7-304-XXXX| 27.25 12.764 40.126 34.406 1499.1410 12:45:55.41M 2015-11-08T12:45:49.790Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.125 34.406 1499.1390 12:45:55.59M 2015-11-08T12:45:49.995Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1371 12:45:55.79M 2015-11-08T12:45:50.195Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.126 34.407 1499.1384 12:45:56.01M 2015-11-08T12:45:50.401Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.127 34.407 1499.1394 12:45:56.21M 2015-11-08T12:45:50.600Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.126 34.407 1499.1377 12:45:56.41M 2015-11-08T12:45:50.805Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.126 34.407 1499.1364 12:45:56.61M 2015-11-08T12:45:51.005Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.126 34.407 1499.1353 12:45:56.81M 2015-11-08T12:45:51.210Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.136 34.417 1499.1465 12:45:57.03M 2015-11-08T12:45:51.415Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.141 34.421 1499.1519 12:45:57.23M 2015-11-08T12:45:51.615Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.140 34.421 1499.1498 12:45:57.43M 2015-11-08T12:45:51.820Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.139 34.420 1499.1479 12:45:57.62M 2015-11-08T12:45:52.020Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.138 34.419 1499.1455 12:45:57.82M 2015-11-08T12:45:52.225Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.419 1499.1442 12:45:58.04M 2015-11-08T12:45:52.430Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.136 34.418 1499.1434 12:45:58.24M 2015-11-08T12:45:52.631Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.135 34.417 1499.1418 12:45:58.44M 2015-11-08T12:45:52.835Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.135 34.417 1499.1420 12:45:58.64M 2015-11-08T12:45:53.035Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1414 12:45:58.84M 2015-11-08T12:45:53.240Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.134 34.416 1499.1396 12:45:59.06M 2015-11-08T12:45:53.445Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1404 12:45:59.26M 2015-11-08T12:45:53.645Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.126 34.408 1499.1323 12:45:59.46M 2015-11-08T12:45:53.870Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1312 12:45:59.65M 2015-11-08T12:45:54.050Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.123 34.404 1499.1298 12:45:59.87M 2015-11-08T12:45:54.255Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.121 34.402 1499.1301 12:46:00.07M 2015-11-08T12:45:54.460Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.119 34.400 1499.1268 12:46:00.27M 2015-11-08T12:45:54.660Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.119 34.400 1499.1268 12:46:00.47M 2015-11-08T12:45:54.865Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.118 34.399 1499.1271 12:46:00.67M 2015-11-08T12:45:55.065Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.122 34.403 1499.1323 12:46:00.87M 2015-11-08T12:45:55.270Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.402 1499.1320 12:46:01.09M 2015-11-08T12:45:55.470Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.122 34.402 1499.1326 12:46:01.28M 2015-11-08T12:45:55.675Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.122 34.402 1499.1340 12:46:01.48M 2015-11-08T12:45:55.880Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.123 34.403 1499.1350 12:46:01.68M 2015-11-08T12:45:56.080Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.123 34.403 1499.1360 12:46:01.88M 2015-11-08T12:45:56.286Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.123 34.403 1499.1373 12:46:02.10M 2015-11-08T12:45:56.486Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.125 34.405 1499.1390 12:46:02.30M 2015-11-08T12:45:56.735Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.126 34.405 1499.1393 12:46:02.50M 2015-11-08T12:45:56.895Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.124 34.404 1499.1371 12:46:02.74M 2015-11-08T12:45:57.095Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.123 34.403 1499.1372 12:46:02.90M 2015-11-08T12:45:57.300Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.122 34.402 1499.1356 12:46:03.12M 2015-11-08T12:45:57.505Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.121 34.400 1499.1350 12:46:03.32M 2015-11-08T12:45:57.705Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.119 34.399 1499.1339 12:46:03.51M 2015-11-08T12:45:57.910Z|I-OCEAN7-304-XXXX| 27.13 12.766 40.119 34.399 1499.1348 12:46:03.71M 2015-11-08T12:45:58.110Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.119 34.398 1499.1353 12:46:03.91M 2015-11-08T12:45:58.330Z|I-OCEAN7-304-XXXX| 27.15 12.766 40.119 34.398 1499.1353 12:46:04.13M 2015-11-08T12:45:58.520Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.118 34.397 1499.1349 12:46:04.35M 2015-11-08T12:45:58.725Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.118 34.397 1499.1346 12:46:04.53M 2015-11-08T12:45:58.925Z|I-OCEAN7-304-XXXX| 27.16 12.766 40.120 34.399 1499.1367 12:46:04.73M 2015-11-08T12:45:59.125Z|I-OCEAN7-304-XXXX| 27.20 12.766 40.121 34.400 1499.1375 12:46:04.93M 2015-11-08T12:45:59.330Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.121 34.401 1499.1377 12:46:05.15M 2015-11-08T12:45:59.530Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.122 34.402 1499.1378 12:46:05.34M 2015-11-08T12:45:59.740Z|I-OCEAN7-304-XXXX| 27.20 12.765 40.122 34.402 1499.1384 12:46:05.54M 2015-11-08T12:45:59.940Z|I-OCEAN7-304-XXXX| 27.23 12.765 40.132 34.412 1499.1501 12:46:05.74M